|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.42 |
-0.17
| 718,069 |
| 699,542.81 |
| 201 |
17:08 | 97.41 |
-0.18
| 6,665 |
| 6,492.38 |
| 103 |
16:59 | 97.41 |
-0.18
| 15,067 |
| 14,676.76 |
| 102 |
16:39 | 97.42 |
-0.17
| 28,827 |
| 28,083.26 |
| 101 |
16:39 | 97.42 |
-0.17
| 5,899 |
| 5,746.81 |
| 100 |
16:37 | 97.42 |
-0.17
| 10,277 |
| 10,011.85 |
| 99 |
16:37 | 97.41 |
-0.18
| 11,353 |
| 11,058.96 |
| 98 |
16:35 | 97.41 |
-0.18
| 5,761 |
| 5,611.79 |
| 97 |
16:34 | 97.42 |
-0.17
| 21,900 |
| 21,334.98 |
| 96 |
16:30 | 97.43 |
-0.16
| 12,763 |
| 12,434.99 |
| 95 |
16:29 | 97.43 |
-0.16
| 12,190 |
| 11,876.72 |
| 94 |
16:29 | 97.43 |
-0.16
| 18,827 |
| 18,343.15 |
| 93 |
16:29 | 97.42 |
-0.17
| 15,202 |
| 14,809.79 |
| 92 |
16:28 | 97.42 |
-0.17
| 13,507 |
| 13,158.52 |
| 91 |
16:28 | 97.42 |
-0.17
| 6,211 |
| 6,050.76 |
| 90 |
16:14 | 97.41 |
-0.18
| 35,752 |
| 34,826.02 |
| 89 |
16:10 | 97.43 |
-0.16
| 18,000 |
| 17,537.40 |
| 88 |
16:07 | 97.41 |
-0.18
| 102,648 |
| 99,989.42 |
| 87 |
15:52 | 97.42 |
-0.17
| 23,499 |
| 22,892.72 |
| 86 |
15:51 | 97.42 |
-0.17
| 11,000 |
| 10,716.20 |
| 85 |
15:46 | 97.43 |
-0.16
| 55,197 |
| 53,778.43 |
| 84 |
15:42 | 97.43 |
-0.16
| 47,441 |
| 46,221.77 |
| 83 |
15:42 | 97.43 |
-0.16
| 31,658 |
| 30,844.39 |
| 82 |
15:37 | 97.43 |
-0.16
| 8,067 |
| 7,859.68 |
| 81 |
15:36 | 97.44 |
-0.15
| 3,390 |
| 3,303.22 |
| 80 |
15:36 | 97.44 |
-0.15
| 10,000 |
| 9,744.00 |
| 79 |
15:34 | 97.44 |
-0.15
| 28,400 |
| 27,672.96 |
| 78 |
15:34 | 97.44 |
-0.15
| 4,600 |
| 4,482.24 |
| 77 |
15:25 | 97.43 |
-0.16
| 8,000 |
| 7,794.40 |
| 76 |
15:17 | 97.44 |
-0.15
| 5,400 |
| 5,261.76 |
| 75 |
15:08 | 97.42 |
-0.17
| 20,185 |
| 19,664.23 |
| 74 |
15:08 | 97.42 |
-0.17
| 7,815 |
| 7,613.37 |
| 73 |
15:08 | 97.42 |
-0.17
| 12,000 |
| 11,690.40 |
| 72 |
15:07 | 97.41 |
-0.18
| 2,551 |
| 2,484.93 |
| 71 |
15:07 | 97.41 |
-0.18
| 10,057 |
| 9,796.52 |
| 70 |
14:58 | 97.44 |
-0.15
| 123,531 |
| 120,368.61 |
| 69 |
14:46 | 97.45 |
-0.14
| 6,922 |
| 6,745.49 |
| 68 |
14:46 | 97.45 |
-0.14
| 8,924 |
| 8,696.44 |
| 67 |
14:46 | 97.45 |
-0.14
| 18,054 |
| 17,593.62 |
| 66 |
14:14 | 97.46 |
-0.13
| 15,392 |
| 15,001.04 |
| 65 |
14:11 | 97.45 |
-0.14
| 40,175 |
| 39,150.54 |
| 64 |
14:11 | 97.45 |
-0.14
| 9,422 |
| 9,181.74 |
| 63 |
14:11 | 97.45 |
-0.14
| 6,275 |
| 6,114.99 |
| 62 |
14:06 | 97.46 |
-0.13
| 17,108 |
| 16,673.46 |
| 61 |
13:59 | 97.46 |
-0.13
| 5,433 |
| 5,295.00 |
| 60 |
13:59 | 97.46 |
-0.13
| 9,422 |
| 9,182.68 |
| 59 |
13:59 | 97.46 |
-0.13
| 10,145 |
| 9,887.32 |
| 58 |
13:55 | 97.44 |
-0.15
| 98,558 |
| 96,034.92 |
| 57 |
13:55 | 97.44 |
-0.15
| 9,422 |
| 9,180.80 |
| 56 |
13:55 | 97.44 |
-0.15
| 50,007 |
| 48,726.82 |
| 55 |
סה"כ | | | 1,776,968 | | 1,731,241.06 | | 4,072 |
|