|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:31 | 445.00 |
3.46
| 3,000 |
| 13,350.00 |
| 56 |
16:54 | 422.30 |
-1.81
| 246 |
| 1,038.86 |
| 9 |
16:26 | 430.00 |
-0.02
| 33 |
| 141.90 |
| 8 |
16:00 | 430.00 |
-0.02
| 592 |
| 2,545.60 |
| 7 |
15:49 | 430.10 |
0
| 500 |
| 2,150.50 |
| 6 |
14:29 | 430.00 |
-0.02
| 465 |
| 1,999.50 |
| 5 |
14:29 | 430.00 |
-0.02
| 480 |
| 2,064.00 |
| 4 |
14:29 | 429.90 |
-0.05
| 427 |
| 1,835.67 |
| 3 |
14:29 | 427.00 |
-0.72
| 3 |
| 12.81 |
| 2 |
12:37 | 427.00 |
-0.72
| 217 |
| 926.59 |
| 1 |
סה"כ | | | 5,963 | | 26,065.43 | | 101 |
|