|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 253.00 |
-4.82
| 20 |
| 50.60 |
| 31 |
| 17:04 | 253.00 |
-4.82
| 213 |
| 538.89 |
| 27 |
| 17:04 | 253.10 |
-4.78
| 1,287 |
| 3,257.40 |
| 26 |
| 16:29 | 257.40 |
-3.16
| 983 |
| 2,530.24 |
| 25 |
| 15:48 | 253.70 |
-4.55
| 846 |
| 2,146.30 |
| 24 |
| 15:48 | 253.70 |
-4.55
| 308 |
| 781.40 |
| 23 |
| 15:41 | 259.90 |
-2.22
| 3,424 |
| 8,898.98 |
| 22 |
| 14:48 | 259.00 |
-2.56
| 269 |
| 696.71 |
| 21 |
| 14:47 | 258.90 |
-2.6
| 213 |
| 551.46 |
| 20 |
| 14:33 | 259.00 |
-2.56
| 231 |
| 598.29 |
| 19 |
| 14:04 | 259.90 |
-2.22
| 520 |
| 1,351.48 |
| 18 |
| 14:01 | 260.00 |
-2.18
| 300 |
| 780.00 |
| 17 |
| 14:01 | 260.00 |
-2.18
| 324 |
| 842.40 |
| 16 |
| 14:01 | 259.60 |
-2.33
| 1,011 |
| 2,624.56 |
| 15 |
| 13:46 | 259.90 |
-2.22
| 300 |
| 779.70 |
| 14 |
| 13:25 | 259.90 |
-2.22
| 180 |
| 467.82 |
| 13 |
| 13:25 | 249.00 |
-6.32
| 2,559 |
| 6,371.91 |
| 12 |
| 13:19 | 255.00 |
-4.06
| 706 |
| 1,800.30 |
| 11 |
| 13:19 | 255.00 |
-4.06
| 1,176 |
| 2,998.80 |
| 10 |
| 13:19 | 256.00 |
-3.69
| 390 |
| 998.40 |
| 9 |
| 13:19 | 258.20 |
-2.86
| 365 |
| 942.43 |
| 8 |
| 12:14 | 265.00 |
-0.3
| 462 |
| 1,224.30 |
| 7 |
| 12:14 | 265.00 |
-0.3
| 322 |
| 853.30 |
| 6 |
| 10:38 | 265.00 |
-0.3
| 1 |
| 2.65 |
| 5 |
| 10:38 | 265.00 |
-0.3
| 402 |
| 1,065.30 |
| 4 |
| 10:11 | 265.00 |
-0.3
| 1,030 |
| 2,729.50 |
| 3 |
| 10:11 | 265.00 |
-0.3
| 4,500 |
| 11,925.00 |
| 2 |
| 10:02 | 266.00 |
0.08
| 752 |
| 2,000.32 |
| 1 |
| סה"כ | | | 23,094 | | 59,808.44 | | 409 |
|