|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,131.00 |
-2.42
| 202 |
| 2,284.62 |
| 282 |
| 17:04 | 1,123.00 |
-3.11
| 142 |
| 1,594.66 |
| 276 |
| 17:04 | 1,123.00 |
-3.11
| 48 |
| 539.04 |
| 275 |
| 17:02 | 1,133.00 |
-2.24
| 3 |
| 33.99 |
| 274 |
| 17:02 | 1,128.00 |
-2.67
| 50 |
| 564.00 |
| 273 |
| 17:02 | 1,125.00 |
-2.93
| 50 |
| 562.50 |
| 272 |
| 17:02 | 1,124.00 |
-3.02
| 50 |
| 562.00 |
| 271 |
| 17:02 | 1,123.00 |
-3.11
| 80 |
| 898.40 |
| 270 |
| 17:02 | 1,120.00 |
-3.36
| 48 |
| 537.60 |
| 269 |
| 17:02 | 1,119.00 |
-3.45
| 219 |
| 2,450.61 |
| 268 |
| 17:02 | 1,111.00 |
-4.14
| 97 |
| 1,077.67 |
| 267 |
| 17:01 | 1,112.00 |
-4.06
| 29 |
| 322.48 |
| 266 |
| 17:01 | 1,112.00 |
-4.06
| 375 |
| 4,170.00 |
| 265 |
| 16:59 | 1,113.00 |
-3.97
| 101 |
| 1,124.13 |
| 264 |
| 16:59 | 1,113.00 |
-3.97
| 296 |
| 3,294.48 |
| 263 |
| 16:59 | 1,113.00 |
-3.97
| 103 |
| 1,146.39 |
| 262 |
| 16:59 | 1,113.00 |
-3.97
| 1 |
| 11.13 |
| 261 |
| 16:55 | 1,113.00 |
-3.97
| 67 |
| 745.71 |
| 260 |
| 16:50 | 1,123.00 |
-3.11
| 2 |
| 22.46 |
| 259 |
| 16:50 | 1,122.00 |
-3.19
| 50 |
| 561.00 |
| 258 |
| 16:50 | 1,119.00 |
-3.45
| 50 |
| 559.50 |
| 257 |
| 16:50 | 1,117.00 |
-3.62
| 337 |
| 3,764.29 |
| 256 |
| 16:50 | 1,117.00 |
-3.62
| 80 |
| 893.60 |
| 255 |
| 16:50 | 1,109.00 |
-4.31
| 19 |
| 210.71 |
| 254 |
| 16:50 | 1,109.00 |
-4.31
| 216 |
| 2,395.44 |
| 253 |
| 16:50 | 1,109.00 |
-4.31
| 32 |
| 354.88 |
| 252 |
| 16:44 | 1,109.00 |
-4.31
| 621 |
| 6,886.89 |
| 251 |
| 16:44 | 1,109.00 |
-4.31
| 32 |
| 354.88 |
| 250 |
| 16:44 | 1,109.00 |
-4.31
| 33 |
| 365.97 |
| 249 |
| 16:44 | 1,109.00 |
-4.31
| 111 |
| 1,230.99 |
| 248 |
| 16:44 | 1,109.00 |
-4.31
| 32 |
| 354.88 |
| 247 |
| 16:42 | 1,110.00 |
-4.23
| 492 |
| 5,461.20 |
| 246 |
| 16:42 | 1,110.00 |
-4.23
| 198 |
| 2,197.80 |
| 245 |
| 16:41 | 1,115.00 |
-3.8
| 50 |
| 557.50 |
| 244 |
| 16:41 | 1,115.00 |
-3.8
| 200 |
| 2,230.00 |
| 243 |
| 16:29 | 1,110.00 |
-4.23
| 112 |
| 1,243.20 |
| 242 |
| 16:29 | 1,110.00 |
-4.23
| 230 |
| 2,553.00 |
| 241 |
| 16:27 | 1,120.00 |
-3.36
| 50 |
| 560.00 |
| 240 |
| 16:22 | 1,110.00 |
-4.23
| 36 |
| 399.60 |
| 239 |
| 16:17 | 1,125.00 |
-2.93
| 159 |
| 1,788.75 |
| 238 |
| 16:17 | 1,125.00 |
-2.93
| 448 |
| 5,040.00 |
| 237 |
| 16:16 | 1,125.00 |
-2.93
| 131 |
| 1,473.75 |
| 236 |
| 16:16 | 1,125.00 |
-2.93
| 39 |
| 438.75 |
| 235 |
| 16:16 | 1,125.00 |
-2.93
| 428 |
| 4,815.00 |
| 234 |
| 16:16 | 1,124.00 |
-3.02
| 345 |
| 3,877.80 |
| 233 |
| 16:16 | 1,124.00 |
-3.02
| 50 |
| 562.00 |
| 232 |
| 16:12 | 1,133.00 |
-2.24
| 49 |
| 555.17 |
| 231 |
| 16:12 | 1,128.00 |
-2.67
| 100 |
| 1,128.00 |
| 230 |
| 16:12 | 1,124.00 |
-3.02
| 29 |
| 325.96 |
| 229 |
| 16:12 | 1,122.00 |
-3.19
| 60 |
| 673.20 |
| 228 |
| סה"כ | | | 6,782 | | 75,755.58 | | 12,630 |
|