|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:02 | 1,991.00 |
-2.11
| 1,300 |
| 25,883.00 |
| 32 |
| 17:02 | 1,990.00 |
-2.16
| 1,700 |
| 33,830.00 |
| 31 |
| 17:01 | 1,992.00 |
-2.06
| 3,000 |
| 59,760.00 |
| 30 |
| 16:41 | 2,000.00 |
-1.67
| 975 |
| 19,500.00 |
| 29 |
| 16:41 | 2,000.00 |
-1.67
| 25 |
| 500.00 |
| 28 |
| 16:37 | 2,000.00 |
-1.67
| 25 |
| 500.00 |
| 27 |
| 16:36 | 2,004.00 |
-1.47
| 600 |
| 12,024.00 |
| 26 |
| 15:58 | 2,014.00 |
-0.98
| 74 |
| 1,490.36 |
| 25 |
| 15:58 | 2,013.00 |
-1.03
| 2,176 |
| 43,802.88 |
| 24 |
| 15:58 | 2,013.00 |
-1.03
| 250 |
| 5,032.50 |
| 23 |
| 15:33 | 2,016.00 |
-0.88
| 663 |
| 13,366.08 |
| 22 |
| 14:43 | 2,020.00 |
-0.69
| 3,240 |
| 65,448.00 |
| 21 |
| 14:32 | 2,024.00 |
-0.49
| 1,500 |
| 30,360.00 |
| 20 |
| 13:01 | 2,048.00 |
0.69
| 750 |
| 15,360.00 |
| 19 |
| 13:01 | 2,048.00 |
0.69
| 500 |
| 10,240.00 |
| 18 |
| 13:01 | 2,048.00 |
0.69
| 250 |
| 5,120.00 |
| 17 |
| 12:58 | 2,045.00 |
0.54
| 2,500 |
| 51,125.00 |
| 16 |
| 12:55 | 2,041.00 |
0.34
| 164 |
| 3,347.24 |
| 15 |
| 12:55 | 2,041.00 |
0.34
| 1,317 |
| 26,879.97 |
| 14 |
| 12:55 | 2,041.00 |
0.34
| 730 |
| 14,899.30 |
| 13 |
| 12:55 | 2,041.00 |
0.34
| 807 |
| 16,470.87 |
| 12 |
| 12:55 | 2,041.00 |
0.34
| 4,405 |
| 89,906.05 |
| 11 |
| 12:49 | 2,036.00 |
0.1
| 670 |
| 13,641.20 |
| 10 |
| 12:42 | 2,029.00 |
-0.25
| 500 |
| 10,145.00 |
| 9 |
| 12:42 | 2,029.00 |
-0.25
| 1,250 |
| 25,362.50 |
| 8 |
| 12:42 | 2,029.00 |
-0.25
| 250 |
| 5,072.50 |
| 7 |
| 12:42 | 2,029.00 |
-0.25
| 250 |
| 5,072.50 |
| 6 |
| 12:42 | 2,029.00 |
-0.25
| 250 |
| 5,072.50 |
| 5 |
| 10:50 | 2,030.00 |
-0.2
| 175 |
| 3,552.50 |
| 4 |
| 10:17 | 2,036.00 |
0.1
| 175 |
| 3,563.00 |
| 3 |
| 10:05 | 2,034.00 |
0
| 85 |
| 1,728.90 |
| 2 |
| 10:05 | 2,034.00 |
0
| 98 |
| 1,993.32 |
| 1 |
| סה"כ | | | 30,654 | | 620,049.17 | | 528 |
|