|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:57 | 580.00 |
-4.82
| 198 |
| 1,148.40 |
| 32 |
14:57 | 578.00 |
-5.15
| 60 |
| 346.80 |
| 31 |
14:54 | 571.00 |
-6.3
| 2,742 |
| 15,656.82 |
| 30 |
14:39 | 571.00 |
-6.3
| 878 |
| 5,013.38 |
| 29 |
14:39 | 571.00 |
-6.3
| 800 |
| 4,568.00 |
| 28 |
14:38 | 571.00 |
-6.3
| 1,722 |
| 9,832.62 |
| 27 |
14:38 | 571.00 |
-6.3
| 800 |
| 4,568.00 |
| 26 |
14:38 | 571.50 |
-6.22
| 430 |
| 2,457.45 |
| 25 |
14:32 | 571.00 |
-6.3
| 800 |
| 4,568.00 |
| 24 |
14:32 | 571.00 |
-6.3
| 1,097 |
| 6,263.87 |
| 23 |
11:53 | 570.00 |
-6.47
| 240 |
| 1,368.00 |
| 22 |
11:43 | 570.00 |
-6.47
| 100 |
| 570.00 |
| 21 |
11:41 | 570.00 |
-6.47
| 100 |
| 570.00 |
| 20 |
11:40 | 570.00 |
-6.47
| 338 |
| 1,926.60 |
| 19 |
11:40 | 569.90 |
-6.48
| 222 |
| 1,265.18 |
| 18 |
11:24 | 570.00 |
-6.47
| 88 |
| 501.60 |
| 17 |
11:24 | 571.00 |
-6.3
| 483 |
| 2,757.93 |
| 16 |
10:29 | 580.00 |
-4.82
| 333 |
| 1,931.40 |
| 15 |
10:29 | 580.00 |
-4.82
| 333 |
| 1,931.40 |
| 14 |
10:29 | 580.00 |
-4.82
| 667 |
| 3,868.60 |
| 13 |
10:28 | 580.00 |
-4.82
| 333 |
| 1,931.40 |
| 12 |
10:28 | 580.00 |
-4.82
| 1,000 |
| 5,800.00 |
| 11 |
10:26 | 580.00 |
-4.82
| 1,000 |
| 5,800.00 |
| 10 |
10:15 | 582.00 |
-4.5
| 1,990 |
| 11,581.80 |
| 9 |
סה"כ | | | 16,754 | | 96,227.25 | | 492 |
|