|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.94 |
-0.17
| 55,666 |
| 54,519.28 |
| 96 |
17:04 | 98.14 |
0.03
| 5,100 |
| 5,005.14 |
| 25 |
16:58 | 98.16 |
0.05
| 120,472 |
| 118,255.32 |
| 24 |
16:58 | 98.16 |
0.05
| 9,422 |
| 9,248.64 |
| 23 |
16:58 | 98.16 |
0.05
| 10,106 |
| 9,920.05 |
| 22 |
16:50 | 98.17 |
0.06
| 5,100 |
| 5,006.67 |
| 21 |
16:43 | 98.16 |
0.05
| 13,076 |
| 12,835.40 |
| 20 |
13:21 | 98.34 |
0.23
| 42,182 |
| 41,481.78 |
| 19 |
13:21 | 98.34 |
0.23
| 5,842 |
| 5,745.02 |
| 18 |
13:21 | 98.34 |
0.23
| 5,163 |
| 5,077.29 |
| 17 |
11:36 | 98.31 |
0.2
| 12,632 |
| 12,418.52 |
| 16 |
11:36 | 98.32 |
0.21
| 14,969 |
| 14,717.52 |
| 15 |
10:26 | 98.17 |
0.06
| 4,096 |
| 4,021.04 |
| 14 |
10:26 | 98.17 |
0.06
| 5,904 |
| 5,795.96 |
| 13 |
10:07 | 98.11 |
0
| 6 |
| 5.89 |
| 12 |
10:07 | 98.11 |
0
| 11 |
| 10.79 |
| 11 |
10:07 | 98.11 |
0
| 17 |
| 16.68 |
| 10 |
10:07 | 98.11 |
0
| 82 |
| 80.45 |
| 9 |
10:07 | 98.11 |
0
| 166 |
| 162.86 |
| 8 |
10:07 | 98.11 |
0
| 22 |
| 21.58 |
| 7 |
10:07 | 98.11 |
0
| 47 |
| 46.11 |
| 6 |
10:07 | 98.11 |
0
| 7 |
| 6.87 |
| 5 |
10:07 | 98.11 |
0
| 59 |
| 57.88 |
| 4 |
10:07 | 98.11 |
0
| 5 |
| 4.91 |
| 3 |
10:07 | 98.11 |
0
| 134 |
| 131.47 |
| 2 |
10:07 | 98.11 |
0
| 1 |
| .98 |
| 1 |
סה"כ | | | 310,287 | | 304,594.1 | | 421 |
|