|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.20 |
0.09
| 41,144 |
| 45,340.68 |
| 97 |
| 17:06 | 110.12 |
0.02
| 4,600 |
| 5,065.52 |
| 23 |
| 16:50 | 110.10 |
0
| 10,316 |
| 11,357.92 |
| 22 |
| 16:50 | 110.10 |
0
| 6,000 |
| 6,606.00 |
| 21 |
| 16:50 | 110.10 |
0
| 6,620 |
| 7,288.62 |
| 20 |
| 16:35 | 110.15 |
0.05
| 5,135 |
| 5,656.20 |
| 19 |
| 16:35 | 110.15 |
0.05
| 4,600 |
| 5,066.90 |
| 18 |
| 13:53 | 110.19 |
0.08
| 5,453 |
| 6,008.66 |
| 17 |
| 13:48 | 110.10 |
0
| 4,600 |
| 5,064.60 |
| 16 |
| 13:48 | 110.10 |
0
| 34 |
| 37.43 |
| 15 |
| 13:48 | 110.10 |
0
| 24 |
| 26.42 |
| 14 |
| 13:48 | 110.10 |
0
| 8 |
| 8.81 |
| 13 |
| 13:48 | 110.10 |
0
| 16 |
| 17.62 |
| 12 |
| 13:48 | 110.10 |
0
| 11 |
| 12.11 |
| 11 |
| 13:48 | 110.10 |
0
| 38 |
| 41.84 |
| 10 |
| 13:48 | 110.10 |
0
| 11 |
| 12.11 |
| 9 |
| 13:48 | 110.10 |
0
| 21 |
| 23.12 |
| 8 |
| 13:48 | 110.10 |
0
| 11 |
| 12.11 |
| 7 |
| 13:48 | 110.10 |
0
| 47 |
| 51.75 |
| 6 |
| 13:48 | 110.10 |
0
| 2 |
| 2.20 |
| 5 |
| 13:48 | 110.10 |
0
| 664 |
| 731.06 |
| 4 |
| 12:25 | 110.04 |
-0.05
| 2,019 |
| 2,221.71 |
| 3 |
| 11:29 | 110.04 |
-0.05
| 11,950 |
| 13,149.78 |
| 2 |
| 09:55 | 110.10 |
0
| 13 |
| 14.31 |
| 1 |
| סה"כ | | | 103,337 | | 113,817.48 | | 373 |
|