|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,311.00 |
-5.68
| 25 |
| 327.75 |
| 21 |
15:38 | 1,324.00 |
-4.75
| 180 |
| 2,383.20 |
| 16 |
15:36 | 1,324.00 |
-4.75
| 160 |
| 2,118.40 |
| 15 |
14:42 | 1,320.00 |
-5.04
| 202 |
| 2,666.40 |
| 14 |
14:42 | 1,320.00 |
-5.04
| 119 |
| 1,570.80 |
| 13 |
14:08 | 1,320.00 |
-5.04
| 36 |
| 475.20 |
| 12 |
13:10 | 1,324.00 |
-4.75
| 46 |
| 609.04 |
| 11 |
13:10 | 1,324.00 |
-4.75
| 318 |
| 4,210.32 |
| 10 |
13:10 | 1,324.00 |
-4.75
| 100 |
| 1,324.00 |
| 9 |
12:08 | 1,291.00 |
-7.12
| 36 |
| 464.76 |
| 8 |
10:46 | 1,288.00 |
-7.34
| 40 |
| 515.20 |
| 7 |
10:35 | 1,338.00 |
-3.74
| 112 |
| 1,498.56 |
| 6 |
10:35 | 1,339.00 |
-3.67
| 120 |
| 1,606.80 |
| 5 |
10:35 | 1,340.00 |
-3.6
| 168 |
| 2,251.20 |
| 4 |
10:11 | 1,357.00 |
-2.37
| 117 |
| 1,587.69 |
| 3 |
10:11 | 1,357.00 |
-2.37
| 165 |
| 2,239.05 |
| 2 |
10:11 | 1,357.00 |
-2.37
| 184 |
| 2,496.88 |
| 1 |
סה"כ | | | 2,128 | | 28,345.25 | | 157 |
|