|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 788.00 |
-0.42
| 3 |
| 23.64 |
| 56 |
| 16:59 | 798.00 |
0.85
| 1,852 |
| 14,778.96 |
| 55 |
| 16:59 | 798.00 |
0.85
| 1,030 |
| 8,219.40 |
| 54 |
| 13:04 | 798.00 |
0.85
| 470 |
| 3,750.60 |
| 53 |
| 12:54 | 816.50 |
3.18
| 10 |
| 81.65 |
| 52 |
| 12:54 | 816.50 |
3.18
| 90 |
| 734.85 |
| 51 |
| 12:53 | 816.50 |
3.18
| 210 |
| 1,714.65 |
| 50 |
| 12:53 | 816.50 |
3.18
| 90 |
| 734.85 |
| 49 |
| 12:53 | 816.40 |
3.17
| 200 |
| 1,632.80 |
| 48 |
| 12:53 | 816.30 |
3.16
| 500 |
| 4,081.50 |
| 47 |
| 12:47 | 816.50 |
3.18
| 115 |
| 938.97 |
| 46 |
| 12:47 | 816.50 |
3.18
| 90 |
| 734.85 |
| 45 |
| 12:44 | 816.50 |
3.18
| 41 |
| 334.77 |
| 44 |
| 12:44 | 816.50 |
3.18
| 90 |
| 734.85 |
| 43 |
| 12:44 | 816.40 |
3.17
| 100 |
| 816.40 |
| 42 |
| 12:42 | 809.00 |
2.24
| 115 |
| 930.35 |
| 41 |
| 12:42 | 816.50 |
3.18
| 400 |
| 3,266.00 |
| 40 |
| 12:42 | 816.50 |
3.18
| 90 |
| 734.85 |
| 39 |
| 12:41 | 812.00 |
2.62
| 400 |
| 3,248.00 |
| 38 |
| 12:37 | 809.00 |
2.24
| 333 |
| 2,693.97 |
| 37 |
| 12:37 | 809.00 |
2.24
| 136 |
| 1,100.24 |
| 36 |
| 12:37 | 808.90 |
2.22
| 300 |
| 2,426.70 |
| 35 |
| 12:08 | 809.00 |
2.24
| 64 |
| 517.76 |
| 34 |
| 12:08 | 809.00 |
2.24
| 200 |
| 1,618.00 |
| 33 |
| 12:08 | 799.40 |
1.02
| 300 |
| 2,398.20 |
| 32 |
| 12:08 | 799.00 |
0.97
| 500 |
| 3,995.00 |
| 31 |
| 12:08 | 799.00 |
0.97
| 200 |
| 1,598.00 |
| 30 |
| 12:08 | 799.00 |
0.97
| 200 |
| 1,598.00 |
| 29 |
| 12:08 | 798.90 |
0.96
| 3,436 |
| 27,450.21 |
| 28 |
| 12:08 | 798.90 |
0.96
| 100 |
| 798.90 |
| 27 |
| 12:07 | 798.90 |
0.96
| 1,364 |
| 10,897.00 |
| 26 |
| 12:07 | 798.90 |
0.96
| 100 |
| 798.90 |
| 25 |
| 12:07 | 794.00 |
0.34
| 200 |
| 1,588.00 |
| 24 |
| 12:07 | 794.00 |
0.34
| 200 |
| 1,588.00 |
| 23 |
| 12:07 | 793.50 |
0.28
| 300 |
| 2,380.50 |
| 22 |
| 12:07 | 793.00 |
0.21
| 923 |
| 7,319.39 |
| 21 |
| 12:07 | 791.00 |
-0.04
| 439 |
| 3,472.49 |
| 20 |
| 12:07 | 791.00 |
-0.04
| 800 |
| 6,328.00 |
| 19 |
| 12:07 | 790.00 |
-0.16
| 674 |
| 5,324.60 |
| 18 |
| 10:41 | 791.00 |
-0.04
| 200 |
| 1,582.00 |
| 17 |
| 10:36 | 791.00 |
-0.04
| 100 |
| 791.00 |
| 16 |
| 10:30 | 791.00 |
-0.04
| 1,461 |
| 11,556.51 |
| 15 |
| 10:27 | 791.00 |
-0.04
| 9 |
| 71.19 |
| 14 |
| 10:27 | 791.00 |
-0.04
| 191 |
| 1,510.81 |
| 13 |
| 10:27 | 791.00 |
-0.04
| 9 |
| 71.19 |
| 12 |
| 10:26 | 791.00 |
-0.04
| 191 |
| 1,510.81 |
| 11 |
| 10:24 | 789.00 |
-0.29
| 91 |
| 717.99 |
| 10 |
| 10:23 | 789.00 |
-0.29
| 9 |
| 71.01 |
| 9 |
| 10:23 | 789.00 |
-0.29
| 100 |
| 789.00 |
| 8 |
| 10:23 | 788.00 |
-0.42
| 100 |
| 788.00 |
| 7 |
| סה"כ | | | 19,126 | | 152,843.31 | | 1,575 |
|