|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,299.00 |
-6.54
| 7,048 |
| 162,033.52 |
| 464 |
| 17:14 | 2,317.00 |
-5.81
| 20 |
| 463.40 |
| 384 |
| 17:13 | 2,317.00 |
-5.81
| 37 |
| 857.29 |
| 383 |
| 17:12 | 2,336.00 |
-5.04
| 5 |
| 116.80 |
| 382 |
| 17:12 | 2,336.00 |
-5.04
| 15 |
| 350.40 |
| 381 |
| 17:12 | 2,336.00 |
-5.04
| 25 |
| 584.00 |
| 380 |
| 17:12 | 2,340.00 |
-4.88
| 47 |
| 1,099.80 |
| 379 |
| 17:12 | 2,340.00 |
-4.88
| 132 |
| 3,088.80 |
| 378 |
| 17:12 | 2,337.00 |
-5
| 95 |
| 2,220.15 |
| 377 |
| 17:12 | 2,337.00 |
-5
| 37 |
| 864.69 |
| 376 |
| 17:11 | 2,337.00 |
-5
| 33 |
| 771.21 |
| 375 |
| 17:11 | 2,337.00 |
-5
| 113 |
| 2,640.81 |
| 374 |
| 17:11 | 2,337.00 |
-5
| 37 |
| 864.69 |
| 373 |
| 17:11 | 2,337.00 |
-5
| 47 |
| 1,098.39 |
| 372 |
| 17:11 | 2,337.00 |
-5
| 32 |
| 747.84 |
| 371 |
| 17:11 | 2,336.00 |
-5.04
| 55 |
| 1,284.80 |
| 370 |
| 17:11 | 2,336.00 |
-5.04
| 41 |
| 957.76 |
| 369 |
| 17:11 | 2,335.00 |
-5.08
| 71 |
| 1,657.85 |
| 368 |
| 17:11 | 2,335.00 |
-5.08
| 34 |
| 793.90 |
| 367 |
| 17:11 | 2,335.00 |
-5.08
| 36 |
| 840.60 |
| 366 |
| 17:11 | 2,334.00 |
-5.12
| 195 |
| 4,551.30 |
| 365 |
| 17:11 | 2,334.00 |
-5.12
| 132 |
| 3,080.88 |
| 364 |
| 17:11 | 2,334.00 |
-5.12
| 20 |
| 466.80 |
| 363 |
| 17:11 | 2,327.00 |
-5.41
| 20 |
| 465.40 |
| 362 |
| 17:11 | 2,328.00 |
-5.37
| 19 |
| 442.32 |
| 361 |
| 17:10 | 2,328.00 |
-5.37
| 30 |
| 698.40 |
| 360 |
| 17:10 | 2,335.00 |
-5.08
| 26 |
| 607.10 |
| 359 |
| 17:10 | 2,330.00 |
-5.28
| 34 |
| 792.20 |
| 358 |
| 17:10 | 2,330.00 |
-5.28
| 14 |
| 326.20 |
| 357 |
| 17:10 | 2,330.00 |
-5.28
| 33 |
| 768.90 |
| 356 |
| 17:10 | 2,330.00 |
-5.28
| 223 |
| 5,195.90 |
| 355 |
| 17:10 | 2,330.00 |
-5.28
| 27 |
| 629.10 |
| 354 |
| 17:10 | 2,332.00 |
-5.2
| 30 |
| 699.60 |
| 353 |
| 17:10 | 2,332.00 |
-5.2
| 227 |
| 5,293.64 |
| 352 |
| 17:10 | 2,337.00 |
-5
| 26 |
| 607.62 |
| 351 |
| 17:10 | 2,337.00 |
-5
| 639 |
| 14,933.43 |
| 350 |
| 17:10 | 2,337.00 |
-5
| 90 |
| 2,103.30 |
| 349 |
| 17:09 | 2,337.00 |
-5
| 21 |
| 490.77 |
| 348 |
| 17:08 | 2,338.00 |
-4.96
| 25 |
| 584.50 |
| 347 |
| 17:08 | 2,342.00 |
-4.8
| 22 |
| 515.24 |
| 346 |
| 17:06 | 2,343.00 |
-4.76
| 27 |
| 632.61 |
| 345 |
| 17:06 | 2,344.00 |
-4.72
| 27 |
| 632.88 |
| 344 |
| 17:05 | 2,357.00 |
-4.19
| 35 |
| 824.95 |
| 343 |
| 17:04 | 2,360.00 |
-4.07
| 27 |
| 637.20 |
| 342 |
| 17:04 | 2,361.00 |
-4.02
| 68 |
| 1,605.48 |
| 341 |
| 17:04 | 2,361.00 |
-4.02
| 43 |
| 1,015.23 |
| 340 |
| 17:04 | 2,362.00 |
-3.98
| 74 |
| 1,747.88 |
| 339 |
| 17:04 | 2,362.00 |
-3.98
| 76 |
| 1,795.12 |
| 338 |
| 17:04 | 2,362.00 |
-3.98
| 40 |
| 944.80 |
| 337 |
| 17:04 | 2,362.00 |
-3.98
| 31 |
| 732.22 |
| 336 |
| סה"כ | | | 10,261 | | 237,157.67 | | 18,104 |
|