|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,240.00 |
-3.33
| 1,131 |
| 47,954.40 |
| 246 |
| 17:12 | 4,258.00 |
-2.92
| 71 |
| 3,023.18 |
| 228 |
| 17:02 | 4,258.00 |
-2.92
| 91 |
| 3,874.78 |
| 227 |
| 17:01 | 4,259.00 |
-2.9
| 93 |
| 3,960.87 |
| 226 |
| 17:01 | 4,259.00 |
-2.9
| 91 |
| 3,875.69 |
| 225 |
| 17:01 | 4,259.00 |
-2.9
| 55 |
| 2,342.45 |
| 224 |
| 17:01 | 4,259.00 |
-2.9
| 12 |
| 511.08 |
| 223 |
| 17:01 | 4,257.00 |
-2.94
| 63 |
| 2,681.91 |
| 222 |
| 17:01 | 4,257.00 |
-2.94
| 28 |
| 1,191.96 |
| 221 |
| 16:58 | 4,259.00 |
-2.9
| 15 |
| 638.85 |
| 220 |
| 16:58 | 4,259.00 |
-2.9
| 12 |
| 511.08 |
| 219 |
| 16:58 | 4,257.00 |
-2.94
| 81 |
| 3,448.17 |
| 218 |
| 16:58 | 4,256.00 |
-2.96
| 82 |
| 3,489.92 |
| 217 |
| 16:56 | 4,259.00 |
-2.9
| 104 |
| 4,429.36 |
| 216 |
| 16:56 | 4,259.00 |
-2.9
| 12 |
| 511.08 |
| 215 |
| 16:56 | 4,254.00 |
-3.01
| 71 |
| 3,020.34 |
| 214 |
| 16:56 | 4,253.00 |
-3.03
| 76 |
| 3,232.28 |
| 213 |
| 16:56 | 4,243.00 |
-3.26
| 37 |
| 1,569.91 |
| 212 |
| 16:48 | 4,244.00 |
-3.24
| 98 |
| 4,159.12 |
| 211 |
| 16:46 | 4,240.00 |
-3.33
| 101 |
| 4,282.40 |
| 210 |
| 16:46 | 4,240.00 |
-3.33
| 79 |
| 3,349.60 |
| 209 |
| 16:45 | 4,240.00 |
-3.33
| 33 |
| 1,399.20 |
| 208 |
| 16:45 | 4,240.00 |
-3.33
| 44 |
| 1,865.60 |
| 207 |
| 16:45 | 4,243.00 |
-3.26
| 27 |
| 1,145.61 |
| 206 |
| 16:45 | 4,240.00 |
-3.33
| 35 |
| 1,484.00 |
| 205 |
| 16:45 | 4,240.00 |
-3.33
| 44 |
| 1,865.60 |
| 204 |
| 16:45 | 4,240.00 |
-3.33
| 79 |
| 3,349.60 |
| 203 |
| 16:45 | 4,240.00 |
-3.33
| 79 |
| 3,349.60 |
| 202 |
| 16:45 | 4,240.00 |
-3.33
| 79 |
| 3,349.60 |
| 201 |
| 16:45 | 4,240.00 |
-3.33
| 79 |
| 3,349.60 |
| 200 |
| 16:45 | 4,240.00 |
-3.33
| 79 |
| 3,349.60 |
| 199 |
| 16:45 | 4,240.00 |
-3.33
| 77 |
| 3,264.80 |
| 198 |
| 16:45 | 4,240.00 |
-3.33
| 81 |
| 3,434.40 |
| 197 |
| 16:45 | 4,241.00 |
-3.31
| 117 |
| 4,961.97 |
| 196 |
| 16:40 | 4,242.00 |
-3.28
| 66 |
| 2,799.72 |
| 195 |
| 16:40 | 4,243.00 |
-3.26
| 66 |
| 2,800.38 |
| 194 |
| 16:34 | 4,253.00 |
-3.03
| 16 |
| 680.48 |
| 193 |
| 16:34 | 4,253.00 |
-3.03
| 45 |
| 1,913.85 |
| 192 |
| 16:34 | 4,253.00 |
-3.03
| 12 |
| 510.36 |
| 191 |
| 16:34 | 4,253.00 |
-3.03
| 64 |
| 2,721.92 |
| 190 |
| 16:34 | 4,253.00 |
-3.03
| 77 |
| 3,274.81 |
| 189 |
| 16:34 | 4,253.00 |
-3.03
| 44 |
| 1,871.32 |
| 188 |
| 16:33 | 4,255.00 |
-2.99
| 31 |
| 1,319.05 |
| 187 |
| 16:31 | 4,260.00 |
-2.87
| 93 |
| 3,961.80 |
| 186 |
| 16:29 | 4,253.00 |
-3.03
| 1 |
| 42.53 |
| 185 |
| 16:29 | 4,253.00 |
-3.03
| 31 |
| 1,318.43 |
| 184 |
| 16:29 | 4,253.00 |
-3.03
| 38 |
| 1,616.14 |
| 183 |
| 16:29 | 4,253.00 |
-3.03
| 60 |
| 2,551.80 |
| 182 |
| 16:24 | 4,253.00 |
-3.03
| 61 |
| 2,594.33 |
| 181 |
| 16:13 | 4,253.00 |
-3.03
| 228 |
| 9,696.84 |
| 180 |
| סה"כ | | | 4,189 | | 177,901.37 | | 10,242 |
|