|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,771.00 |
0.4
| 151 |
| 2,674.21 |
| 60 |
17:04 | 1,790.00 |
1.47
| 815 |
| 14,588.50 |
| 53 |
17:04 | 1,790.00 |
1.47
| 150 |
| 2,685.00 |
| 52 |
17:04 | 1,790.00 |
1.47
| 41 |
| 733.90 |
| 51 |
17:00 | 1,790.00 |
1.47
| 259 |
| 4,636.10 |
| 50 |
17:00 | 1,790.00 |
1.47
| 111 |
| 1,986.90 |
| 49 |
17:00 | 1,788.00 |
1.36
| 370 |
| 6,615.60 |
| 48 |
16:55 | 1,788.00 |
1.36
| 124 |
| 2,217.12 |
| 47 |
16:55 | 1,788.00 |
1.36
| 416 |
| 7,438.08 |
| 46 |
16:55 | 1,788.00 |
1.36
| 84 |
| 1,501.92 |
| 45 |
16:49 | 1,790.00 |
1.47
| 39 |
| 698.10 |
| 44 |
16:49 | 1,790.00 |
1.47
| 61 |
| 1,091.90 |
| 43 |
16:48 | 1,790.00 |
1.47
| 100 |
| 1,790.00 |
| 42 |
16:48 | 1,790.00 |
1.47
| 110 |
| 1,969.00 |
| 41 |
16:48 | 1,790.00 |
1.47
| 33 |
| 590.70 |
| 40 |
16:48 | 1,789.00 |
1.42
| 167 |
| 2,987.63 |
| 39 |
16:45 | 1,785.00 |
1.19
| 29 |
| 517.65 |
| 38 |
16:45 | 1,785.00 |
1.19
| 150 |
| 2,677.50 |
| 37 |
16:45 | 1,785.00 |
1.19
| 150 |
| 2,677.50 |
| 36 |
16:45 | 1,785.00 |
1.19
| 158 |
| 2,820.30 |
| 35 |
16:38 | 1,784.00 |
1.13
| 213 |
| 3,799.92 |
| 34 |
16:12 | 1,789.00 |
1.42
| 54 |
| 966.06 |
| 33 |
15:58 | 1,789.00 |
1.42
| 30 |
| 536.70 |
| 32 |
15:29 | 1,764.00 |
0
| 150 |
| 2,646.00 |
| 31 |
15:29 | 1,764.00 |
0
| 150 |
| 2,646.00 |
| 30 |
15:29 | 1,764.00 |
0
| 150 |
| 2,646.00 |
| 29 |
15:29 | 1,764.00 |
0
| 4,500 |
| 79,380.00 |
| 28 |
15:29 | 1,767.00 |
0.17
| 571 |
| 10,089.57 |
| 27 |
15:29 | 1,769.00 |
0.28
| 217 |
| 3,838.73 |
| 26 |
15:29 | 1,785.00 |
1.19
| 71 |
| 1,267.35 |
| 25 |
15:27 | 1,789.00 |
1.42
| 36 |
| 644.04 |
| 24 |
15:09 | 1,789.00 |
1.42
| 44 |
| 787.16 |
| 23 |
14:12 | 1,790.00 |
1.47
| 298 |
| 5,334.20 |
| 22 |
14:06 | 1,790.00 |
1.47
| 267 |
| 4,779.30 |
| 21 |
13:56 | 1,790.00 |
1.47
| 289 |
| 5,173.10 |
| 20 |
13:48 | 1,790.00 |
1.47
| 296 |
| 5,298.40 |
| 19 |
12:55 | 1,789.00 |
1.42
| 47 |
| 840.83 |
| 18 |
12:55 | 1,790.00 |
1.47
| 75 |
| 1,342.50 |
| 17 |
12:55 | 1,790.00 |
1.47
| 150 |
| 2,685.00 |
| 16 |
12:55 | 1,790.00 |
1.47
| 150 |
| 2,685.00 |
| 15 |
12:55 | 1,790.00 |
1.47
| 94 |
| 1,682.60 |
| 14 |
12:55 | 1,790.00 |
1.47
| 56 |
| 1,002.40 |
| 13 |
12:55 | 1,790.00 |
1.47
| 169 |
| 3,025.10 |
| 12 |
12:02 | 1,790.00 |
1.47
| 44 |
| 787.60 |
| 11 |
11:31 | 1,789.00 |
1.42
| 30 |
| 536.70 |
| 10 |
11:20 | 1,789.00 |
1.42
| 132 |
| 2,361.48 |
| 9 |
10:33 | 1,790.00 |
1.47
| 31 |
| 554.90 |
| 8 |
10:28 | 1,790.00 |
1.47
| 36 |
| 644.40 |
| 7 |
10:22 | 1,790.00 |
1.47
| 18 |
| 322.20 |
| 6 |
10:22 | 1,790.00 |
1.47
| 282 |
| 5,047.80 |
| 5 |
סה"כ | | | 12,168 | | 216,248.65 | | 1,481 |
|