|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 12,990.00 |
-2.11
| 2 |
| 259.80 |
| 1,045 |
| 17:25 | 12,990.00 |
-2.11
| 22 |
| 2,857.80 |
| 1,044 |
| 17:24 | 12,990.00 |
-2.11
| 3,821 |
| 496,347.91 |
| 1,043 |
| 17:13 | 12,990.00 |
-2.11
| 6 |
| 779.40 |
| 916 |
| 17:13 | 13,010.00 |
-1.96
| 5 |
| 650.50 |
| 915 |
| 17:13 | 12,990.00 |
-2.11
| 4 |
| 519.60 |
| 914 |
| 17:13 | 13,000.00 |
-2.03
| 5 |
| 650.00 |
| 913 |
| 17:13 | 13,000.00 |
-2.03
| 4 |
| 520.00 |
| 912 |
| 17:12 | 13,000.00 |
-2.03
| 19 |
| 2,470.00 |
| 911 |
| 17:12 | 13,000.00 |
-2.03
| 4 |
| 520.00 |
| 910 |
| 17:12 | 12,990.00 |
-2.11
| 57 |
| 7,404.30 |
| 909 |
| 17:12 | 12,990.00 |
-2.11
| 1 |
| 129.90 |
| 908 |
| 17:12 | 12,990.00 |
-2.11
| 3 |
| 389.70 |
| 907 |
| 17:12 | 12,990.00 |
-2.11
| 28 |
| 3,637.20 |
| 906 |
| 17:12 | 12,990.00 |
-2.11
| 28 |
| 3,637.20 |
| 905 |
| 17:11 | 12,980.00 |
-2.19
| 8 |
| 1,038.40 |
| 904 |
| 17:11 | 12,980.00 |
-2.19
| 7 |
| 908.60 |
| 903 |
| 17:11 | 12,980.00 |
-2.19
| 25 |
| 3,245.00 |
| 902 |
| 17:11 | 12,980.00 |
-2.19
| 4 |
| 519.20 |
| 901 |
| 17:11 | 12,950.00 |
-2.41
| 8 |
| 1,036.00 |
| 900 |
| 17:11 | 12,980.00 |
-2.19
| 4 |
| 519.20 |
| 899 |
| 17:11 | 13,000.00 |
-2.03
| 4 |
| 520.00 |
| 898 |
| 17:11 | 12,940.00 |
-2.49
| 10 |
| 1,294.00 |
| 897 |
| 17:10 | 12,930.00 |
-2.56
| 14 |
| 1,810.20 |
| 896 |
| 17:10 | 12,940.00 |
-2.49
| 4 |
| 517.60 |
| 895 |
| 17:10 | 12,950.00 |
-2.41
| 34 |
| 4,403.00 |
| 894 |
| 17:09 | 12,950.00 |
-2.41
| 3 |
| 388.50 |
| 893 |
| 17:09 | 12,950.00 |
-2.41
| 15 |
| 1,942.50 |
| 892 |
| 17:09 | 12,990.00 |
-2.11
| 4 |
| 519.60 |
| 891 |
| 17:07 | 12,990.00 |
-2.11
| 4 |
| 519.60 |
| 890 |
| 17:07 | 13,000.00 |
-2.03
| 31 |
| 4,030.00 |
| 889 |
| 17:07 | 13,000.00 |
-2.03
| 23 |
| 2,990.00 |
| 888 |
| 17:07 | 13,000.00 |
-2.03
| 4 |
| 520.00 |
| 887 |
| 17:07 | 13,010.00 |
-1.96
| 4 |
| 520.40 |
| 886 |
| 17:07 | 12,990.00 |
-2.11
| 4 |
| 519.60 |
| 885 |
| 17:06 | 13,010.00 |
-1.96
| 16 |
| 2,081.60 |
| 884 |
| 17:06 | 13,010.00 |
-1.96
| 4 |
| 520.40 |
| 883 |
| 17:06 | 13,010.00 |
-1.96
| 11 |
| 1,431.10 |
| 882 |
| 17:06 | 13,010.00 |
-1.96
| 23 |
| 2,992.30 |
| 881 |
| 17:06 | 13,010.00 |
-1.96
| 4 |
| 520.40 |
| 880 |
| 17:06 | 12,980.00 |
-2.19
| 34 |
| 4,413.20 |
| 879 |
| 17:05 | 12,990.00 |
-2.11
| 4 |
| 519.60 |
| 878 |
| 17:04 | 13,010.00 |
-1.96
| 4 |
| 520.40 |
| 877 |
| 17:03 | 13,010.00 |
-1.96
| 4 |
| 520.40 |
| 876 |
| 17:03 | 12,980.00 |
-2.19
| 4 |
| 519.20 |
| 875 |
| 17:03 | 12,980.00 |
-2.19
| 4 |
| 519.20 |
| 874 |
| 17:02 | 12,980.00 |
-2.19
| 17 |
| 2,206.60 |
| 873 |
| 17:02 | 12,970.00 |
-2.26
| 4 |
| 518.80 |
| 872 |
| 17:02 | 13,020.00 |
-1.88
| 11 |
| 1,432.20 |
| 871 |
| 17:02 | 13,020.00 |
-1.88
| 29 |
| 3,775.80 |
| 870 |
| סה"כ | | | 4,396 | | 571,025.91 | | 45,103 |
|