|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,880.00 |
-0.09
| 30,326 |
| 2,086,428.75 |
| 115 |
16:38 | 6,888.00 |
0.03
| 11 |
| 757.68 |
| 47 |
16:24 | 6,888.00 |
0.03
| 87 |
| 5,992.56 |
| 46 |
16:14 | 6,889.00 |
0.04
| 15 |
| 1,033.35 |
| 45 |
16:13 | 6,889.00 |
0.04
| 36 |
| 2,480.04 |
| 44 |
16:13 | 6,888.00 |
0.03
| 12 |
| 826.56 |
| 43 |
16:09 | 6,888.00 |
0.03
| 19 |
| 1,308.72 |
| 42 |
16:09 | 6,888.00 |
0.03
| 22 |
| 1,515.36 |
| 41 |
16:09 | 6,888.00 |
0.03
| 579 |
| 39,881.52 |
| 40 |
16:09 | 6,888.00 |
0.03
| 451 |
| 31,064.88 |
| 39 |
16:09 | 6,888.00 |
0.03
| 34 |
| 2,341.92 |
| 38 |
16:09 | 6,879.00 |
-0.1
| 19 |
| 1,307.01 |
| 37 |
16:09 | 6,879.00 |
-0.1
| 45 |
| 3,095.55 |
| 36 |
16:09 | 6,879.00 |
-0.1
| 17 |
| 1,169.43 |
| 35 |
16:09 | 6,879.00 |
-0.1
| 10 |
| 687.90 |
| 34 |
16:09 | 6,862.00 |
-0.35
| 57 |
| 3,911.34 |
| 33 |
16:09 | 6,861.00 |
-0.36
| 63 |
| 4,322.43 |
| 32 |
16:09 | 6,860.00 |
-0.38
| 60 |
| 4,116.00 |
| 31 |
16:09 | 6,860.00 |
-0.38
| 8 |
| 548.80 |
| 30 |
15:45 | 6,841.00 |
-0.65
| 31 |
| 2,120.71 |
| 29 |
15:32 | 6,851.00 |
-0.51
| 12 |
| 822.12 |
| 28 |
15:16 | 6,865.00 |
-0.3
| 25 |
| 1,716.25 |
| 27 |
15:16 | 6,854.00 |
-0.46
| 43 |
| 2,947.22 |
| 26 |
14:54 | 6,831.00 |
-0.8
| 27 |
| 1,844.37 |
| 25 |
14:54 | 6,831.00 |
-0.8
| 20 |
| 1,366.20 |
| 24 |
14:54 | 6,844.00 |
-0.61
| 35 |
| 2,395.40 |
| 23 |
14:54 | 6,844.00 |
-0.61
| 8 |
| 547.52 |
| 22 |
14:54 | 6,844.00 |
-0.61
| 52 |
| 3,558.88 |
| 21 |
14:54 | 6,843.00 |
-0.62
| 64 |
| 4,379.52 |
| 20 |
14:54 | 6,843.00 |
-0.62
| 10 |
| 684.30 |
| 19 |
14:54 | 6,843.00 |
-0.62
| 8 |
| 547.44 |
| 18 |
14:39 | 6,831.00 |
-0.8
| 25 |
| 1,707.75 |
| 17 |
14:39 | 6,831.00 |
-0.8
| 4 |
| 273.24 |
| 16 |
14:39 | 6,831.00 |
-0.8
| 34 |
| 2,322.54 |
| 15 |
14:33 | 6,831.00 |
-0.8
| 20 |
| 1,366.20 |
| 14 |
14:33 | 6,831.00 |
-0.8
| 65 |
| 4,440.15 |
| 13 |
14:33 | 6,831.00 |
-0.8
| 13 |
| 888.03 |
| 12 |
14:33 | 6,831.00 |
-0.8
| 61 |
| 4,166.91 |
| 11 |
14:33 | 6,831.00 |
-0.8
| 153 |
| 10,451.43 |
| 10 |
14:33 | 6,832.00 |
-0.78
| 78 |
| 5,328.96 |
| 9 |
14:15 | 6,831.00 |
-0.8
| 15 |
| 1,024.65 |
| 8 |
14:15 | 6,830.00 |
-0.81
| 11 |
| 751.30 |
| 7 |
14:15 | 6,830.00 |
-0.81
| 14 |
| 956.20 |
| 6 |
14:15 | 6,830.00 |
-0.81
| 63 |
| 4,302.90 |
| 5 |
14:15 | 6,830.00 |
-0.81
| 18 |
| 1,229.40 |
| 4 |
13:32 | 6,829.00 |
-0.83
| 29 |
| 1,980.41 |
| 3 |
12:45 | 6,831.00 |
-0.8
| 12 |
| 819.72 |
| 2 |
11:59 | 6,832.00 |
-0.78
| 24 |
| 1,639.68 |
| 1 |
סה"כ | | | 32,845 | | 2,259,369.2 | | 1,243 |
|