|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 87.51 |
-0.27
| 83,491 |
| 73,062.98 |
| 149 |
15:39 | 87.51 |
-0.27
| 8,060 |
| 7,053.31 |
| 77 |
15:26 | 87.59 |
-0.18
| 5,827 |
| 5,103.87 |
| 76 |
15:20 | 87.59 |
-0.18
| 12,232 |
| 10,714.01 |
| 75 |
15:10 | 87.60 |
-0.17
| 23,900 |
| 20,936.40 |
| 74 |
15:10 | 87.62 |
-0.15
| 217,057 |
| 190,185.34 |
| 73 |
15:10 | 87.62 |
-0.15
| 7,723 |
| 6,766.89 |
| 72 |
15:10 | 87.63 |
-0.14
| 68,303 |
| 59,853.91 |
| 71 |
15:10 | 87.63 |
-0.14
| 11,549 |
| 10,120.39 |
| 70 |
15:10 | 87.67 |
-0.09
| 9,116 |
| 7,992.00 |
| 69 |
15:10 | 87.68 |
-0.08
| 20,512 |
| 17,984.92 |
| 68 |
14:46 | 87.74 |
-0.010
| 55,831 |
| 48,986.12 |
| 67 |
14:46 | 87.74 |
-0.010
| 8,160 |
| 7,159.58 |
| 66 |
14:27 | 87.64 |
-0.13
| 5,700 |
| 4,995.48 |
| 65 |
14:27 | 87.65 |
-0.11
| 31,088 |
| 27,248.63 |
| 64 |
14:27 | 87.65 |
-0.11
| 27,189 |
| 23,831.16 |
| 63 |
14:27 | 87.65 |
-0.11
| 11,807 |
| 10,348.84 |
| 62 |
14:27 | 87.76 |
0.010
| 5,075 |
| 4,453.82 |
| 61 |
14:27 | 87.76 |
0.010
| 9,660 |
| 8,477.62 |
| 60 |
14:27 | 87.73 |
-0.02
| 5,700 |
| 5,000.61 |
| 59 |
14:27 | 87.72 |
-0.03
| 102,228 |
| 89,674.40 |
| 58 |
14:27 | 87.72 |
-0.03
| 121,944 |
| 106,969.28 |
| 57 |
14:27 | 87.72 |
-0.03
| 8,360 |
| 7,333.39 |
| 56 |
14:27 | 87.72 |
-0.03
| 8,822 |
| 7,738.66 |
| 55 |
14:27 | 87.71 |
-0.05
| 32,611 |
| 28,603.11 |
| 54 |
14:08 | 87.66 |
-0.1
| 32,464 |
| 28,457.94 |
| 53 |
14:08 | 87.66 |
-0.1
| 5,700 |
| 4,996.62 |
| 52 |
14:08 | 87.67 |
-0.09
| 5,820 |
| 5,102.39 |
| 51 |
13:54 | 87.77 |
0.02
| 2,913 |
| 2,556.74 |
| 50 |
13:54 | 87.76 |
0.010
| 27,312 |
| 23,969.01 |
| 49 |
13:54 | 87.75 |
0
| 26,988 |
| 23,681.97 |
| 48 |
13:48 | 87.65 |
-0.11
| 16,440 |
| 14,409.66 |
| 47 |
13:48 | 87.66 |
-0.1
| 12,515 |
| 10,970.65 |
| 46 |
13:22 | 87.70 |
-0.06
| 5,700 |
| 4,998.90 |
| 45 |
13:22 | 87.71 |
-0.05
| 24,900 |
| 21,839.79 |
| 44 |
13:22 | 87.71 |
-0.05
| 12,137 |
| 10,645.36 |
| 43 |
13:07 | 87.77 |
0.02
| 5,700 |
| 5,002.89 |
| 42 |
12:37 | 87.75 |
0
| 14,114 |
| 12,385.04 |
| 41 |
12:37 | 87.75 |
0
| 9,310 |
| 8,169.52 |
| 40 |
12:37 | 87.76 |
0.010
| 6,054 |
| 5,312.99 |
| 39 |
12:37 | 87.76 |
0.010
| 6,321 |
| 5,547.31 |
| 38 |
12:37 | 87.75 |
0
| 12,292 |
| 10,786.23 |
| 37 |
12:24 | 87.71 |
-0.05
| 5,700 |
| 4,999.47 |
| 36 |
12:23 | 87.69 |
-0.07
| 12,265 |
| 10,755.18 |
| 35 |
12:23 | 87.69 |
-0.07
| 12,265 |
| 10,755.18 |
| 34 |
11:58 | 87.67 |
-0.09
| 5,700 |
| 4,997.19 |
| 33 |
11:47 | 87.75 |
0
| 4,068 |
| 3,569.67 |
| 32 |
11:47 | 87.75 |
0
| 8,376 |
| 7,349.94 |
| 31 |
11:47 | 87.72 |
-0.03
| 7,066 |
| 6,198.29 |
| 30 |
11:47 | 87.73 |
-0.02
| 12,444 |
| 10,917.12 |
| 29 |
סה"כ | | | 1,196,509 | | 1,048,969.77 | | 2,746 |
|