|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,750.00 |
1.04
| 284 |
| 13,490.00 |
| 411 |
| 17:24 | 4,750.00 |
1.04
| 4,353 |
| 206,767.50 |
| 410 |
| 17:24 | 4,750.00 |
1.04
| 1,707 |
| 81,082.50 |
| 409 |
| 17:24 | 4,750.00 |
1.04
| 3,940 |
| 187,150.00 |
| 408 |
| 17:24 | 4,750.00 |
1.04
| 10,000 |
| 475,000.00 |
| 407 |
| 17:24 | 4,750.00 |
1.04
| 2,147 |
| 101,982.50 |
| 406 |
| 17:03 | 4,770.00 |
1.47
| 33 |
| 1,574.10 |
| 378 |
| 17:03 | 4,769.00 |
1.45
| 13 |
| 619.97 |
| 377 |
| 16:57 | 4,770.00 |
1.47
| 175 |
| 8,347.50 |
| 376 |
| 16:57 | 4,770.00 |
1.47
| 325 |
| 15,502.50 |
| 375 |
| 16:55 | 4,769.00 |
1.45
| 8 |
| 381.52 |
| 374 |
| 16:53 | 4,770.00 |
1.47
| 1,382 |
| 65,921.40 |
| 373 |
| 16:53 | 4,770.00 |
1.47
| 1,707 |
| 81,423.90 |
| 372 |
| 16:53 | 4,770.00 |
1.47
| 17 |
| 810.90 |
| 371 |
| 16:53 | 4,756.00 |
1.17
| 65 |
| 3,091.40 |
| 370 |
| 16:53 | 4,755.00 |
1.15
| 467 |
| 22,205.85 |
| 369 |
| 16:52 | 4,755.00 |
1.15
| 319 |
| 15,168.45 |
| 368 |
| 16:52 | 4,755.00 |
1.15
| 1,640 |
| 77,982.00 |
| 367 |
| 16:52 | 4,750.00 |
1.04
| 1,129 |
| 53,627.50 |
| 366 |
| 16:52 | 4,750.00 |
1.04
| 1,707 |
| 81,082.50 |
| 365 |
| 16:52 | 4,745.00 |
0.94
| 184 |
| 8,730.80 |
| 364 |
| 16:52 | 4,745.00 |
0.94
| 21 |
| 996.45 |
| 363 |
| 16:48 | 4,750.00 |
1.04
| 2,683 |
| 127,442.50 |
| 362 |
| 16:48 | 4,750.00 |
1.04
| 1,239 |
| 58,852.50 |
| 361 |
| 16:48 | 4,749.00 |
1.02
| 78 |
| 3,704.22 |
| 360 |
| 16:48 | 4,750.00 |
1.04
| 468 |
| 22,230.00 |
| 359 |
| 16:48 | 4,750.00 |
1.04
| 7,925 |
| 376,437.53 |
| 358 |
| 16:48 | 4,750.00 |
1.04
| 1,223 |
| 58,092.50 |
| 357 |
| 16:46 | 4,750.00 |
1.04
| 165 |
| 7,837.50 |
| 356 |
| 16:46 | 4,749.00 |
1.02
| 90 |
| 4,274.10 |
| 355 |
| 16:46 | 4,750.00 |
1.04
| 256 |
| 12,160.00 |
| 354 |
| 16:46 | 4,749.00 |
1.02
| 398 |
| 18,901.02 |
| 353 |
| 16:46 | 4,749.00 |
1.02
| 25 |
| 1,187.25 |
| 352 |
| 16:46 | 4,749.00 |
1.02
| 150 |
| 7,123.50 |
| 351 |
| 16:46 | 4,748.00 |
1
| 65 |
| 3,086.20 |
| 350 |
| 16:46 | 4,743.00 |
0.89
| 57 |
| 2,703.51 |
| 349 |
| 16:46 | 4,742.00 |
0.87
| 67 |
| 3,177.14 |
| 348 |
| 16:46 | 4,722.00 |
0.45
| 142 |
| 6,705.24 |
| 347 |
| 16:46 | 4,730.00 |
0.62
| 931 |
| 44,036.30 |
| 346 |
| 16:46 | 4,730.00 |
0.62
| 13 |
| 614.90 |
| 345 |
| 16:46 | 4,730.00 |
0.62
| 1,056 |
| 49,948.80 |
| 344 |
| 16:46 | 4,735.00 |
0.72
| 931 |
| 44,082.85 |
| 343 |
| 16:46 | 4,735.00 |
0.72
| 13 |
| 615.55 |
| 342 |
| 16:46 | 4,735.00 |
0.72
| 56 |
| 2,651.60 |
| 341 |
| 16:46 | 4,740.00 |
0.83
| 13 |
| 616.20 |
| 340 |
| 16:46 | 4,740.00 |
0.83
| 69 |
| 3,270.60 |
| 339 |
| 16:46 | 4,740.00 |
0.83
| 21 |
| 995.40 |
| 338 |
| 16:46 | 4,740.00 |
0.83
| 48 |
| 2,275.20 |
| 337 |
| 16:46 | 4,740.00 |
0.83
| 21 |
| 995.40 |
| 336 |
| 16:46 | 4,740.00 |
0.83
| 69 |
| 3,270.60 |
| 335 |
| סה"כ | | | 49,895 | | 2,370,227.35 | | 18,137 |
|