|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:48 | 104.57 |
0.15
| 70,926 |
| 74,167.32 |
| 27 |
11:39 | 104.57 |
0.15
| 10,345 |
| 10,817.77 |
| 26 |
11:39 | 104.57 |
0.15
| 49,400 |
| 51,657.58 |
| 25 |
11:39 | 104.57 |
0.15
| 4,800 |
| 5,019.36 |
| 24 |
11:39 | 104.56 |
0.14
| 28,722 |
| 30,031.72 |
| 23 |
11:39 | 104.55 |
0.13
| 7,763 |
| 8,116.22 |
| 22 |
11:39 | 104.55 |
0.13
| 49,803 |
| 52,069.04 |
| 21 |
11:39 | 104.54 |
0.12
| 17,315 |
| 18,101.10 |
| 20 |
11:35 | 104.41 |
0
| 4,800 |
| 5,011.68 |
| 19 |
11:31 | 104.41 |
0
| 2,125 |
| 2,218.71 |
| 18 |
11:31 | 104.41 |
0
| 43 |
| 44.90 |
| 17 |
11:31 | 104.42 |
0.010
| 7,095 |
| 7,408.60 |
| 16 |
11:31 | 104.42 |
0.010
| 7,300 |
| 7,622.66 |
| 15 |
11:12 | 104.57 |
0.15
| 33,452 |
| 34,980.76 |
| 14 |
11:12 | 104.57 |
0.15
| 4,800 |
| 5,019.36 |
| 13 |
11:08 | 104.58 |
0.16
| 51,546 |
| 53,906.81 |
| 12 |
11:05 | 104.58 |
0.16
| 5,829 |
| 6,095.97 |
| 11 |
10:31 | 104.45 |
0.04
| 28,722 |
| 30,000.13 |
| 10 |
10:31 | 104.45 |
0.04
| 451 |
| 471.07 |
| 9 |
10:31 | 104.46 |
0.05
| 13,265 |
| 13,856.62 |
| 8 |
09:59 | 104.45 |
0.04
| 11,000 |
| 11,489.50 |
| 7 |
09:55 | 104.41 |
0
| 43 |
| 44.90 |
| 6 |
סה"כ | | | 409,545 | | 428,151.78 | | 363 |
|