|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,623.00 |
-4.53
| 268,530 |
| 15,099,442.00 |
| 535 |
16:37 | 5,834.00 |
-0.95
| 50 |
| 2,917.00 |
| 397 |
16:37 | 5,840.00 |
-0.85
| 36 |
| 2,102.40 |
| 396 |
16:37 | 5,806.00 |
-1.43
| 13 |
| 754.78 |
| 395 |
16:33 | 5,810.00 |
-1.36
| 9 |
| 522.90 |
| 394 |
16:15 | 5,830.00 |
-1.02
| 9 |
| 524.70 |
| 393 |
16:11 | 5,823.00 |
-1.14
| 45 |
| 2,620.35 |
| 392 |
16:11 | 5,823.00 |
-1.14
| 50 |
| 2,911.50 |
| 391 |
16:11 | 5,823.00 |
-1.14
| 49 |
| 2,853.27 |
| 390 |
16:11 | 5,823.00 |
-1.14
| 38 |
| 2,212.74 |
| 389 |
16:11 | 5,822.00 |
-1.15
| 9 |
| 523.98 |
| 388 |
16:11 | 5,819.00 |
-1.21
| 63 |
| 3,665.97 |
| 387 |
16:11 | 5,823.00 |
-1.14
| 52 |
| 3,027.96 |
| 386 |
16:07 | 5,843.00 |
-0.8
| 53 |
| 3,096.79 |
| 385 |
16:07 | 5,843.00 |
-0.8
| 36 |
| 2,103.48 |
| 384 |
16:07 | 5,843.00 |
-0.8
| 81 |
| 4,732.83 |
| 383 |
16:07 | 5,843.00 |
-0.8
| 36 |
| 2,103.48 |
| 382 |
16:07 | 5,843.00 |
-0.8
| 107 |
| 6,252.01 |
| 381 |
16:07 | 5,843.00 |
-0.8
| 36 |
| 2,103.48 |
| 380 |
16:07 | 5,843.00 |
-0.8
| 18 |
| 1,051.74 |
| 379 |
16:07 | 5,843.00 |
-0.8
| 46 |
| 2,687.78 |
| 378 |
16:07 | 5,843.00 |
-0.8
| 255 |
| 14,899.65 |
| 377 |
16:07 | 5,843.00 |
-0.8
| 109 |
| 6,368.87 |
| 376 |
16:07 | 5,843.00 |
-0.8
| 12 |
| 701.16 |
| 375 |
16:07 | 5,843.00 |
-0.8
| 57 |
| 3,330.51 |
| 374 |
16:07 | 5,843.00 |
-0.8
| 81 |
| 4,732.83 |
| 373 |
16:07 | 5,842.00 |
-0.81
| 70 |
| 4,089.40 |
| 372 |
16:07 | 5,820.00 |
-1.19
| 96 |
| 5,587.20 |
| 371 |
16:07 | 5,820.00 |
-1.19
| 250 |
| 14,550.00 |
| 370 |
16:07 | 5,821.00 |
-1.17
| 73 |
| 4,249.33 |
| 369 |
16:07 | 5,822.00 |
-1.15
| 81 |
| 4,715.82 |
| 368 |
16:06 | 5,843.00 |
-0.8
| 71 |
| 4,148.53 |
| 367 |
16:06 | 5,843.00 |
-0.8
| 36 |
| 2,103.48 |
| 366 |
16:06 | 5,842.00 |
-0.81
| 61 |
| 3,563.62 |
| 365 |
16:06 | 5,842.00 |
-0.81
| 10 |
| 584.20 |
| 364 |
16:06 | 5,838.00 |
-0.88
| 52 |
| 3,035.76 |
| 363 |
16:06 | 5,843.00 |
-0.8
| 51 |
| 2,979.93 |
| 362 |
16:06 | 5,843.00 |
-0.8
| 34 |
| 1,986.62 |
| 361 |
15:55 | 5,850.00 |
-0.68
| 26 |
| 1,521.00 |
| 360 |
15:55 | 5,850.00 |
-0.68
| 10 |
| 585.00 |
| 359 |
15:55 | 5,850.00 |
-0.68
| 26 |
| 1,521.00 |
| 358 |
15:55 | 5,850.00 |
-0.68
| 10 |
| 585.00 |
| 357 |
15:55 | 5,843.00 |
-0.8
| 10 |
| 584.30 |
| 356 |
15:51 | 5,843.00 |
-0.8
| 9 |
| 525.87 |
| 355 |
15:45 | 5,850.00 |
-0.68
| 50 |
| 2,925.00 |
| 354 |
15:45 | 5,850.00 |
-0.68
| 10 |
| 585.00 |
| 353 |
15:45 | 5,850.00 |
-0.68
| 26 |
| 1,521.00 |
| 352 |
15:45 | 5,850.00 |
-0.68
| 10 |
| 585.00 |
| 351 |
15:45 | 5,850.00 |
-0.68
| 87 |
| 5,089.50 |
| 350 |
15:45 | 5,850.00 |
-0.68
| 10 |
| 585.00 |
| 349 |
סה"כ | | | 271,049 | | 15,246,450.72 | | 18,812 |
|