|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 1,457.00 |
-1.82
| 2 |
| 29.14 |
| 1,150 |
| 17:24 | 1,457.00 |
-1.82
| 15,447 |
| 225,062.80 |
| 1,149 |
| 17:14 | 1,452.00 |
-2.16
| 37 |
| 537.24 |
| 1,005 |
| 17:13 | 1,458.00 |
-1.75
| 48 |
| 699.84 |
| 1,004 |
| 17:13 | 1,458.00 |
-1.75
| 4 |
| 58.32 |
| 1,003 |
| 17:13 | 1,458.00 |
-1.75
| 42 |
| 612.36 |
| 1,002 |
| 17:13 | 1,455.00 |
-1.95
| 194 |
| 2,822.70 |
| 1,001 |
| 17:13 | 1,455.00 |
-1.95
| 51 |
| 742.05 |
| 1,000 |
| 17:13 | 1,455.00 |
-1.95
| 41 |
| 596.55 |
| 999 |
| 17:12 | 1,455.00 |
-1.95
| 44 |
| 640.20 |
| 998 |
| 17:12 | 1,455.00 |
-1.95
| 61 |
| 887.55 |
| 997 |
| 17:12 | 1,455.00 |
-1.95
| 14 |
| 203.70 |
| 996 |
| 17:12 | 1,455.00 |
-1.95
| 216 |
| 3,142.80 |
| 995 |
| 17:12 | 1,455.00 |
-1.95
| 100 |
| 1,455.00 |
| 994 |
| 17:12 | 1,455.00 |
-1.95
| 631 |
| 9,181.05 |
| 993 |
| 17:12 | 1,455.00 |
-1.95
| 78 |
| 1,134.90 |
| 992 |
| 17:10 | 1,460.00 |
-1.62
| 14 |
| 204.40 |
| 991 |
| 17:10 | 1,460.00 |
-1.62
| 66 |
| 963.60 |
| 990 |
| 17:09 | 1,460.00 |
-1.62
| 55 |
| 803.00 |
| 989 |
| 17:09 | 1,459.00 |
-1.68
| 70 |
| 1,021.30 |
| 988 |
| 17:09 | 1,459.00 |
-1.68
| 38 |
| 554.42 |
| 987 |
| 17:09 | 1,459.00 |
-1.68
| 184 |
| 2,684.56 |
| 986 |
| 17:09 | 1,456.00 |
-1.89
| 89 |
| 1,295.84 |
| 985 |
| 17:08 | 1,456.00 |
-1.89
| 37 |
| 538.72 |
| 984 |
| 17:08 | 1,456.00 |
-1.89
| 80 |
| 1,164.80 |
| 983 |
| 17:08 | 1,456.00 |
-1.89
| 55 |
| 800.80 |
| 982 |
| 17:07 | 1,459.00 |
-1.68
| 37 |
| 539.83 |
| 981 |
| 17:06 | 1,462.00 |
-1.48
| 45 |
| 657.90 |
| 980 |
| 17:06 | 1,456.00 |
-1.89
| 134 |
| 1,951.04 |
| 979 |
| 17:06 | 1,456.00 |
-1.89
| 87 |
| 1,266.72 |
| 978 |
| 17:06 | 1,458.00 |
-1.75
| 100 |
| 1,458.00 |
| 977 |
| 17:06 | 1,458.00 |
-1.75
| 263 |
| 3,834.54 |
| 976 |
| 17:06 | 1,458.00 |
-1.75
| 182 |
| 2,653.56 |
| 975 |
| 17:06 | 1,458.00 |
-1.75
| 165 |
| 2,405.70 |
| 974 |
| 17:06 | 1,459.00 |
-1.68
| 173 |
| 2,524.07 |
| 973 |
| 17:05 | 1,459.00 |
-1.68
| 37 |
| 539.83 |
| 972 |
| 17:04 | 1,459.00 |
-1.68
| 133 |
| 1,940.47 |
| 971 |
| 17:04 | 1,459.00 |
-1.68
| 38 |
| 554.42 |
| 970 |
| 17:03 | 1,459.00 |
-1.68
| 38 |
| 554.42 |
| 969 |
| 17:03 | 1,463.00 |
-1.42
| 64 |
| 936.32 |
| 968 |
| 17:03 | 1,463.00 |
-1.42
| 141 |
| 2,062.83 |
| 967 |
| 17:03 | 1,465.00 |
-1.28
| 210 |
| 3,076.50 |
| 966 |
| 17:02 | 1,465.00 |
-1.28
| 268 |
| 3,926.20 |
| 965 |
| 17:01 | 1,465.00 |
-1.28
| 141 |
| 2,065.65 |
| 964 |
| 17:01 | 1,466.00 |
-1.21
| 56 |
| 820.96 |
| 963 |
| 17:01 | 1,466.00 |
-1.21
| 88 |
| 1,290.08 |
| 962 |
| 17:01 | 1,466.00 |
-1.21
| 238 |
| 3,489.08 |
| 961 |
| 17:01 | 1,466.00 |
-1.21
| 46 |
| 674.36 |
| 960 |
| 17:01 | 1,466.00 |
-1.21
| 37 |
| 542.42 |
| 959 |
| 17:00 | 1,471.00 |
-0.88
| 38 |
| 558.98 |
| 958 |
| סה"כ | | | 20,457 | | 298,161.52 | | 49,411 |
|