|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:25 | 8,520.00 |
2.42
| 9 |
| 766.80 |
| 120 |
| 14:25 | 8,520.00 |
2.42
| 2,391 |
| 203,713.20 |
| 119 |
| 14:25 | 8,519.00 |
2.4
| 1,000 |
| 85,190.00 |
| 118 |
| 14:25 | 8,519.00 |
2.4
| 500 |
| 42,595.00 |
| 117 |
| 14:13 | 8,511.00 |
2.31
| 31 |
| 2,638.41 |
| 116 |
| 14:13 | 8,511.00 |
2.31
| 11 |
| 936.21 |
| 115 |
| 14:13 | 8,511.00 |
2.31
| 6 |
| 510.66 |
| 114 |
| 14:13 | 8,511.00 |
2.31
| 15 |
| 1,276.65 |
| 113 |
| 14:13 | 8,511.00 |
2.31
| 107 |
| 9,106.77 |
| 112 |
| 14:12 | 8,511.00 |
2.31
| 57 |
| 4,851.27 |
| 111 |
| 14:11 | 8,520.00 |
2.42
| 32 |
| 2,726.40 |
| 110 |
| 14:11 | 8,520.00 |
2.42
| 12 |
| 1,022.40 |
| 109 |
| 14:10 | 8,520.00 |
2.42
| 7 |
| 596.40 |
| 108 |
| 13:58 | 8,520.00 |
2.42
| 26 |
| 2,215.20 |
| 107 |
| 13:58 | 8,518.00 |
2.39
| 49 |
| 4,173.82 |
| 106 |
| 13:56 | 8,500.00 |
2.18
| 230 |
| 19,550.00 |
| 105 |
| 13:56 | 8,500.00 |
2.18
| 19 |
| 1,615.00 |
| 104 |
| 13:52 | 8,499.00 |
2.16
| 63 |
| 5,354.37 |
| 103 |
| 13:44 | 8,500.00 |
2.18
| 551 |
| 46,835.00 |
| 102 |
| 13:44 | 8,499.00 |
2.16
| 49 |
| 4,164.51 |
| 101 |
| 13:32 | 8,473.00 |
1.85
| 36 |
| 3,050.28 |
| 100 |
| 13:32 | 8,498.00 |
2.15
| 8 |
| 679.84 |
| 99 |
| 13:31 | 8,490.00 |
2.06
| 27 |
| 2,292.30 |
| 98 |
| 13:30 | 8,490.00 |
2.06
| 102 |
| 8,659.80 |
| 97 |
| 13:29 | 8,490.00 |
2.06
| 9 |
| 764.10 |
| 96 |
| 13:28 | 8,490.00 |
2.06
| 72 |
| 6,112.80 |
| 95 |
| 13:28 | 8,490.00 |
2.06
| 74 |
| 6,282.60 |
| 94 |
| 13:28 | 8,490.00 |
2.06
| 40 |
| 3,396.00 |
| 93 |
| 13:27 | 8,490.00 |
2.06
| 9 |
| 764.10 |
| 92 |
| 13:27 | 8,490.00 |
2.06
| 7 |
| 594.30 |
| 91 |
| 13:27 | 8,490.00 |
2.06
| 6 |
| 509.40 |
| 90 |
| 13:27 | 8,490.00 |
2.06
| 112 |
| 9,508.80 |
| 89 |
| 13:27 | 8,490.00 |
2.06
| 28 |
| 2,377.20 |
| 88 |
| 13:27 | 8,490.00 |
2.06
| 263 |
| 22,328.70 |
| 87 |
| 13:27 | 8,490.00 |
2.06
| 65 |
| 5,518.50 |
| 86 |
| 13:15 | 8,480.00 |
1.94
| 1,409 |
ג'מבו
| 119,483.20 |
| 85 |
| 13:13 | 8,490.00 |
2.06
| 30 |
| 2,547.00 |
| 84 |
| 13:13 | 8,489.00 |
2.04
| 60 |
| 5,093.40 |
| 83 |
| 13:13 | 8,481.00 |
1.95
| 97 |
| 8,226.57 |
| 82 |
| 13:13 | 8,480.00 |
1.94
| 342 |
| 29,001.60 |
| 81 |
| 13:13 | 8,480.00 |
1.94
| 158 |
| 13,398.40 |
| 80 |
| 13:13 | 8,479.00 |
1.92
| 53 |
| 4,493.87 |
| 79 |
| 13:13 | 8,473.00 |
1.85
| 435 |
| 36,857.55 |
| 78 |
| 13:13 | 8,473.00 |
1.85
| 4 |
| 338.92 |
| 77 |
| 13:07 | 8,473.00 |
1.85
| 6 |
| 508.38 |
| 76 |
| 13:07 | 8,473.00 |
1.85
| 6 |
| 508.38 |
| 75 |
| 13:04 | 8,473.00 |
1.85
| 7 |
| 593.11 |
| 74 |
| 13:00 | 8,473.00 |
1.85
| 42 |
| 3,558.66 |
| 73 |
| 13:00 | 8,472.00 |
1.84
| 7 |
| 593.04 |
| 72 |
| 13:00 | 8,472.00 |
1.84
| 47 |
| 3,981.84 |
| 71 |
| סה"כ | | | 8,726 | | 741,860.71 | | 4,775 |
|