|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 11,990.00 |
1.27
| 177 |
| 21,222.30 |
| 564 |
| 17:27 | 11,990.00 |
1.27
| 106 |
| 12,709.40 |
| 563 |
| 17:24 | 11,990.00 |
1.27
| 3,182 |
| 381,521.81 |
| 562 |
| 17:13 | 11,960.00 |
1.01
| 15 |
| 1,794.00 |
| 440 |
| 17:13 | 11,940.00 |
0.84
| 5 |
| 597.00 |
| 439 |
| 17:13 | 11,950.00 |
0.93
| 51 |
| 6,094.50 |
| 438 |
| 17:12 | 11,960.00 |
1.01
| 9 |
| 1,076.40 |
| 437 |
| 17:12 | 11,970.00 |
1.1
| 8 |
| 957.60 |
| 436 |
| 17:12 | 11,970.00 |
1.1
| 6 |
| 718.20 |
| 435 |
| 17:11 | 11,990.00 |
1.27
| 9 |
| 1,079.10 |
| 434 |
| 17:11 | 12,000.00 |
1.35
| 12 |
| 1,440.00 |
| 433 |
| 17:11 | 12,000.00 |
1.35
| 5 |
| 600.00 |
| 432 |
| 17:11 | 12,000.00 |
1.35
| 8 |
| 960.00 |
| 431 |
| 17:11 | 12,010.00 |
1.44
| 5 |
| 600.50 |
| 430 |
| 17:11 | 12,010.00 |
1.44
| 9 |
| 1,080.90 |
| 429 |
| 17:10 | 12,030.00 |
1.6
| 10 |
| 1,203.00 |
| 428 |
| 17:09 | 12,020.00 |
1.52
| 51 |
| 6,130.20 |
| 427 |
| 17:09 | 12,030.00 |
1.6
| 7 |
| 842.10 |
| 426 |
| 17:08 | 12,050.00 |
1.77
| 5 |
| 602.50 |
| 425 |
| 17:08 | 12,050.00 |
1.77
| 4 |
| 482.00 |
| 424 |
| 17:08 | 12,050.00 |
1.77
| 20 |
| 2,410.00 |
| 423 |
| 17:08 | 12,050.00 |
1.77
| 8 |
| 964.00 |
| 422 |
| 17:08 | 12,050.00 |
1.77
| 5 |
| 602.50 |
| 421 |
| 17:08 | 12,050.00 |
1.77
| 5 |
| 602.50 |
| 420 |
| 17:08 | 12,050.00 |
1.77
| 8 |
| 964.00 |
| 419 |
| 17:08 | 12,050.00 |
1.77
| 15 |
| 1,807.50 |
| 418 |
| 17:08 | 12,050.00 |
1.77
| 51 |
| 6,145.50 |
| 417 |
| 17:06 | 12,050.00 |
1.77
| 20 |
| 2,410.00 |
| 416 |
| 17:05 | 12,050.00 |
1.77
| 6 |
| 723.00 |
| 415 |
| 17:03 | 12,060.00 |
1.86
| 5 |
| 603.00 |
| 414 |
| 17:03 | 12,060.00 |
1.86
| 6 |
| 723.60 |
| 413 |
| 17:03 | 12,060.00 |
1.86
| 13 |
| 1,567.80 |
| 412 |
| 17:02 | 12,050.00 |
1.77
| 52 |
| 6,266.00 |
| 411 |
| 17:02 | 12,060.00 |
1.86
| 19 |
| 2,291.40 |
| 410 |
| 17:02 | 12,060.00 |
1.86
| 5 |
| 603.00 |
| 409 |
| 17:01 | 12,060.00 |
1.86
| 12 |
| 1,447.20 |
| 408 |
| 17:01 | 12,040.00 |
1.69
| 35 |
| 4,214.00 |
| 407 |
| 17:01 | 12,030.00 |
1.6
| 38 |
| 4,571.40 |
| 406 |
| 17:01 | 12,020.00 |
1.52
| 12 |
| 1,442.40 |
| 405 |
| 17:01 | 12,020.00 |
1.52
| 64 |
| 7,692.80 |
| 404 |
| 17:01 | 12,020.00 |
1.52
| 28 |
| 3,365.60 |
| 403 |
| 17:00 | 12,000.00 |
1.35
| 6 |
| 720.00 |
| 402 |
| 17:00 | 12,000.00 |
1.35
| 7 |
| 840.00 |
| 401 |
| 17:00 | 12,000.00 |
1.35
| 12 |
| 1,440.00 |
| 400 |
| 17:00 | 12,000.00 |
1.35
| 13 |
| 1,560.00 |
| 399 |
| 17:00 | 12,000.00 |
1.35
| 13 |
| 1,560.00 |
| 398 |
| 16:59 | 12,010.00 |
1.44
| 8 |
| 960.80 |
| 397 |
| 16:59 | 12,010.00 |
1.44
| 26 |
| 3,122.60 |
| 396 |
| 16:59 | 12,020.00 |
1.52
| 5 |
| 601.00 |
| 395 |
| 16:59 | 12,020.00 |
1.52
| 7 |
| 841.40 |
| 394 |
| סה"כ | | | 4,208 | | 504,774.51 | | 21,288 |
|