|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 12,040.00 |
0.42
| 1 |
| 120.40 |
| 857 |
| 17:24 | 12,040.00 |
0.42
| 1 |
| 120.40 |
| 856 |
| 17:24 | 12,040.00 |
0.42
| 3,051 |
| 367,340.41 |
| 855 |
| 17:14 | 12,110.00 |
1
| 8 |
| 968.80 |
| 710 |
| 17:14 | 12,110.00 |
1
| 29 |
| 3,511.90 |
| 709 |
| 17:13 | 12,100.00 |
0.92
| 26 |
| 3,146.00 |
| 708 |
| 17:10 | 12,090.00 |
0.83
| 22 |
| 2,659.80 |
| 707 |
| 17:10 | 12,090.00 |
0.83
| 20 |
| 2,418.00 |
| 706 |
| 17:09 | 12,090.00 |
0.83
| 5 |
| 604.50 |
| 705 |
| 17:09 | 12,090.00 |
0.83
| 5 |
| 604.50 |
| 704 |
| 17:09 | 12,090.00 |
0.83
| 5 |
| 604.50 |
| 703 |
| 17:09 | 12,090.00 |
0.83
| 3 |
| 362.70 |
| 702 |
| 17:07 | 12,090.00 |
0.83
| 2 |
| 241.80 |
| 701 |
| 17:07 | 12,090.00 |
0.83
| 5 |
| 604.50 |
| 700 |
| 17:07 | 12,090.00 |
0.83
| 6 |
| 725.40 |
| 699 |
| 17:07 | 12,090.00 |
0.83
| 6 |
| 725.40 |
| 698 |
| 17:07 | 12,090.00 |
0.83
| 7 |
| 846.30 |
| 697 |
| 17:05 | 12,080.00 |
0.75
| 5 |
| 604.00 |
| 696 |
| 17:05 | 12,080.00 |
0.75
| 11 |
| 1,328.80 |
| 695 |
| 17:05 | 12,090.00 |
0.83
| 5 |
| 604.50 |
| 694 |
| 17:04 | 12,090.00 |
0.83
| 7 |
| 846.30 |
| 693 |
| 17:04 | 12,080.00 |
0.75
| 10 |
| 1,208.00 |
| 692 |
| 17:04 | 12,090.00 |
0.83
| 8 |
| 967.20 |
| 691 |
| 17:04 | 12,080.00 |
0.75
| 12 |
| 1,449.60 |
| 690 |
| 17:04 | 12,080.00 |
0.75
| 16 |
| 1,932.80 |
| 689 |
| 17:04 | 12,080.00 |
0.75
| 8 |
| 966.40 |
| 688 |
| 17:04 | 12,080.00 |
0.75
| 18 |
| 2,174.40 |
| 687 |
| 17:04 | 12,080.00 |
0.75
| 4 |
| 483.20 |
| 686 |
| 17:04 | 12,070.00 |
0.67
| 4 |
| 482.80 |
| 685 |
| 17:03 | 12,060.00 |
0.58
| 4 |
| 482.40 |
| 684 |
| 17:03 | 12,060.00 |
0.58
| 6 |
| 723.60 |
| 683 |
| 17:03 | 12,060.00 |
0.58
| 6 |
| 723.60 |
| 682 |
| 17:03 | 12,060.00 |
0.58
| 77 |
| 9,286.20 |
| 681 |
| 17:03 | 12,060.00 |
0.58
| 115 |
| 13,869.00 |
| 680 |
| 17:03 | 12,060.00 |
0.58
| 120 |
| 14,472.00 |
| 679 |
| 17:03 | 12,060.00 |
0.58
| 26 |
| 3,135.60 |
| 678 |
| 17:03 | 12,060.00 |
0.58
| 42 |
| 5,065.20 |
| 677 |
| 17:03 | 12,060.00 |
0.58
| 60 |
| 7,236.00 |
| 676 |
| 17:03 | 12,060.00 |
0.58
| 4 |
| 482.40 |
| 675 |
| 17:03 | 12,040.00 |
0.42
| 48 |
| 5,779.20 |
| 674 |
| 17:03 | 12,040.00 |
0.42
| 17 |
| 2,046.80 |
| 673 |
| 17:03 | 12,040.00 |
0.42
| 25 |
| 3,010.00 |
| 672 |
| 17:03 | 12,040.00 |
0.42
| 13 |
| 1,565.20 |
| 671 |
| 17:03 | 12,040.00 |
0.42
| 4 |
| 481.60 |
| 670 |
| 17:03 | 12,030.00 |
0.33
| 5 |
| 601.50 |
| 669 |
| 17:03 | 12,020.00 |
0.25
| 6 |
| 721.20 |
| 668 |
| 17:03 | 12,020.00 |
0.25
| 5 |
| 601.00 |
| 667 |
| 17:03 | 12,020.00 |
0.25
| 4 |
| 480.80 |
| 666 |
| 17:02 | 12,040.00 |
0.42
| 26 |
| 3,130.40 |
| 665 |
| 17:02 | 12,040.00 |
0.42
| 11 |
| 1,324.40 |
| 664 |
| סה"כ | | | 3,934 | | 473,871.41 | | 34,857 |
|