|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,963.00 |
-0.6
| 73 |
| 2,162.99 |
| 22 |
16:50 | 2,910.00 |
-2.38
| 221 |
| 6,431.10 |
| 16 |
16:50 | 2,911.00 |
-2.35
| 45 |
| 1,309.95 |
| 15 |
16:50 | 2,912.00 |
-2.31
| 94 |
| 2,737.28 |
| 14 |
12:52 | 2,910.00 |
-2.38
| 17 |
| 494.70 |
| 13 |
12:25 | 2,910.00 |
-2.38
| 55 |
| 1,600.50 |
| 12 |
12:25 | 2,909.00 |
-2.42
| 55 |
| 1,599.95 |
| 11 |
12:25 | 2,907.00 |
-2.48
| 86 |
| 2,500.02 |
| 10 |
12:08 | 2,880.00 |
-3.39
| 23 |
| 662.40 |
| 9 |
12:08 | 2,880.00 |
-3.39
| 114 |
| 3,283.20 |
| 8 |
12:08 | 2,879.00 |
-3.42
| 86 |
| 2,475.94 |
| 7 |
11:31 | 2,907.00 |
-2.48
| 1 |
| 29.07 |
| 6 |
11:30 | 2,907.00 |
-2.48
| 54 |
| 1,569.78 |
| 5 |
11:30 | 2,908.00 |
-2.45
| 55 |
| 1,599.40 |
| 4 |
11:30 | 2,916.00 |
-2.18
| 81 |
| 2,361.96 |
| 3 |
11:14 | 2,989.00 |
0.27
| 45 |
| 1,345.05 |
| 2 |
11:14 | 2,984.00 |
0.1
| 75 |
| 2,238.00 |
| 1 |
סה"כ | | | 1,180 | | 34,401.29 | | 158 |
|