|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:05 | 91.34 |
0.25
| 21,799 |
| 19,911.21 |
| 28 |
14:05 | 91.35 |
0.26
| 21,599 |
| 19,730.69 |
| 27 |
13:45 | 91.35 |
0.26
| 20,199 |
| 18,451.79 |
| 26 |
13:27 | 91.41 |
0.33
| 17,471 |
| 15,970.24 |
| 25 |
13:27 | 91.41 |
0.33
| 17,922 |
| 16,382.50 |
| 24 |
13:24 | 91.50 |
0.43
| 451,962 |
| 413,545.25 |
| 23 |
13:24 | 91.50 |
0.43
| 7,115 |
| 6,510.23 |
| 22 |
13:24 | 91.50 |
0.43
| 6,186 |
| 5,660.19 |
| 21 |
13:23 | 91.49 |
0.42
| 11,416 |
| 10,444.50 |
| 20 |
13:23 | 91.50 |
0.43
| 6,917 |
| 6,329.06 |
| 19 |
13:23 | 91.50 |
0.43
| 6,638 |
| 6,073.77 |
| 18 |
13:22 | 91.50 |
0.43
| 6,310 |
| 5,773.65 |
| 17 |
13:19 | 91.50 |
0.43
| 4,212 |
| 3,853.98 |
| 16 |
13:19 | 91.50 |
0.43
| 10,788 |
| 9,871.02 |
| 15 |
11:19 | 91.27 |
0.18
| 23,823 |
| 21,743.25 |
| 14 |
11:19 | 91.27 |
0.18
| 5,722 |
| 5,222.47 |
| 13 |
10:31 | 91.11 |
0
| 22 |
| 20.04 |
| 12 |
10:31 | 91.11 |
0
| 4 |
| 3.64 |
| 11 |
10:31 | 91.11 |
0
| 34 |
| 30.98 |
| 10 |
10:31 | 91.11 |
0
| 64 |
| 58.31 |
| 9 |
10:28 | 91.46 |
0.38
| 30,653 |
| 28,035.23 |
| 8 |
09:55 | 91.11 |
0
| 46 |
| 41.91 |
| 7 |
סה"כ | | | 670,902 | | 613,663.91 | | 385 |
|