|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 293.00 |
2.48
| 7,646 |
| 22,402.78 |
| 455 |
| 17:27 | 293.00 |
2.48
| 1,400 |
| 4,102.00 |
| 454 |
| 17:26 | 293.00 |
2.48
| 600 |
| 1,758.00 |
| 453 |
| 17:25 | 293.00 |
2.48
| 1,968 |
| 5,766.24 |
| 452 |
| 17:24 | 293.00 |
2.48
| 42,286 |
| 123,897.98 |
| 451 |
| 17:08 | 297.50 |
4.06
| 3,370 |
| 10,025.75 |
| 412 |
| 17:08 | 297.00 |
3.88
| 1,000 |
| 2,970.00 |
| 411 |
| 17:08 | 297.00 |
3.88
| 2,500 |
| 7,425.00 |
| 410 |
| 17:08 | 296.90 |
3.85
| 2,300 |
| 6,828.70 |
| 409 |
| 17:08 | 296.40 |
3.67
| 863 |
| 2,557.93 |
| 408 |
| 17:08 | 295.00 |
3.18
| 2,500 |
| 7,375.00 |
| 407 |
| 17:07 | 294.00 |
2.83
| 2,790 |
| 8,202.60 |
| 406 |
| 17:07 | 294.00 |
2.83
| 707 |
| 2,078.58 |
| 405 |
| 17:07 | 294.00 |
2.83
| 303 |
| 890.82 |
| 404 |
| 17:07 | 294.10 |
2.87
| 1,200 |
| 3,529.20 |
| 403 |
| 17:04 | 296.00 |
3.53
| 6,100 |
| 18,056.00 |
| 402 |
| 17:04 | 295.30 |
3.29
| 1,500 |
| 4,429.50 |
| 401 |
| 17:04 | 293.00 |
2.48
| 100 |
| 293.00 |
| 400 |
| 17:04 | 293.00 |
2.48
| 303 |
| 887.79 |
| 399 |
| 17:04 | 293.20 |
2.55
| 2,300 |
| 6,743.60 |
| 398 |
| 17:04 | 293.40 |
2.62
| 1,000 |
| 2,934.00 |
| 397 |
| 17:04 | 293.50 |
2.66
| 297 |
| 871.70 |
| 396 |
| 17:03 | 295.00 |
3.18
| 680 |
| 2,006.00 |
| 395 |
| 17:03 | 294.90 |
3.15
| 1,033 |
| 3,046.32 |
| 394 |
| 17:03 | 294.90 |
3.15
| 1,426 |
| 4,205.27 |
| 393 |
| 17:01 | 294.80 |
3.11
| 744 |
| 2,193.31 |
| 392 |
| 16:56 | 294.90 |
3.15
| 1,190 |
| 3,509.31 |
| 391 |
| 16:54 | 295.10 |
3.22
| 70 |
| 206.57 |
| 390 |
| 16:54 | 295.10 |
3.22
| 922 |
| 2,720.82 |
| 389 |
| 16:54 | 295.00 |
3.18
| 280 |
| 826.00 |
| 388 |
| 16:47 | 292.90 |
2.45
| 659 |
| 1,930.21 |
| 387 |
| 16:47 | 292.90 |
2.45
| 1,090 |
| 3,192.61 |
| 386 |
| 16:44 | 292.50 |
2.31
| 798 |
| 2,334.15 |
| 385 |
| 16:44 | 292.50 |
2.31
| 468 |
| 1,368.90 |
| 384 |
| 16:44 | 292.60 |
2.34
| 2,034 |
| 5,951.48 |
| 383 |
| 16:44 | 293.90 |
2.8
| 1,600 |
| 4,702.40 |
| 382 |
| 16:44 | 294.00 |
2.83
| 1,205 |
| 3,542.70 |
| 381 |
| 16:44 | 294.00 |
2.83
| 1,600 |
| 4,704.00 |
| 380 |
| 16:44 | 294.00 |
2.83
| 1,230 |
| 3,616.20 |
| 379 |
| 16:41 | 294.20 |
2.9
| 1,110 |
| 3,265.62 |
| 378 |
| 16:36 | 294.00 |
2.83
| 10,454 |
| 30,734.76 |
| 377 |
| 16:36 | 294.10 |
2.87
| 3,500 |
| 10,293.50 |
| 376 |
| 16:36 | 294.10 |
2.87
| 1,500 |
| 4,411.50 |
| 375 |
| 16:36 | 294.20 |
2.9
| 1,819 |
| 5,351.50 |
| 374 |
| 16:36 | 295.60 |
3.39
| 609 |
| 1,800.20 |
| 373 |
| 16:34 | 295.10 |
3.22
| 1,500 |
| 4,426.50 |
| 372 |
| 16:34 | 295.20 |
3.25
| 1,008 |
| 2,975.62 |
| 371 |
| 16:34 | 295.20 |
3.25
| 2,020 |
| 5,963.04 |
| 370 |
| 16:33 | 297.50 |
4.06
| 630 |
| 1,874.25 |
| 369 |
| 16:33 | 296.70 |
3.78
| 1,048 |
| 3,109.42 |
| 368 |
| סה"כ | | | 125,260 | | 368,288.33 | | 19,815 |
|