|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 96.60 |
-0.41
| 373 |
| 360.32 |
| 94 |
| 17:10 | 96.60 |
-0.41
| 5,800 |
| 5,602.80 |
| 93 |
| 17:10 | 96.00 |
-1.03
| 6,000 |
| 5,760.00 |
| 92 |
| 17:10 | 96.00 |
-1.03
| 766 |
| 735.36 |
| 91 |
| 16:59 | 96.00 |
-1.03
| 750 |
| 720.00 |
| 90 |
| 16:59 | 96.10 |
-0.93
| 10,000 |
| 9,610.00 |
| 89 |
| 16:58 | 97.00 |
0
| 4,603 |
| 4,464.91 |
| 88 |
| 16:58 | 97.10 |
0.1
| 8,800 |
| 8,544.80 |
| 87 |
| 16:58 | 97.20 |
0.21
| 3,200 |
| 3,110.40 |
| 86 |
| 16:57 | 97.00 |
0
| 397 |
| 385.09 |
| 85 |
| 16:57 | 97.10 |
0.1
| 3,052 |
| 2,963.49 |
| 84 |
| 16:57 | 97.20 |
0.21
| 750 |
| 729.00 |
| 83 |
| 16:57 | 97.10 |
0.1
| 14,048 |
| 13,640.61 |
| 82 |
| 16:57 | 97.00 |
0
| 8,900 |
| 8,633.00 |
| 81 |
| 16:57 | 97.00 |
0
| 14,000 |
| 13,580.00 |
| 80 |
| 16:57 | 97.10 |
0.1
| 17,500 |
| 16,992.50 |
| 79 |
| 16:57 | 97.00 |
0
| 5,000 |
| 4,850.00 |
| 78 |
| 16:57 | 97.10 |
0.1
| 6,385 |
| 6,199.83 |
| 77 |
| 16:57 | 97.00 |
0
| 5,000 |
| 4,850.00 |
| 76 |
| 16:56 | 97.10 |
0.1
| 13,560 |
| 13,166.76 |
| 75 |
| 16:56 | 96.90 |
-0.1
| 7,500 |
| 7,267.50 |
| 74 |
| 16:56 | 96.90 |
-0.1
| 150 |
| 145.35 |
| 73 |
| 16:56 | 96.90 |
-0.1
| 1,450 |
| 1,405.05 |
| 72 |
| 16:56 | 96.80 |
-0.21
| 5,370 |
| 5,198.16 |
| 71 |
| 16:56 | 96.60 |
-0.41
| 2,500 |
| 2,415.00 |
| 70 |
| 16:55 | 96.60 |
-0.41
| 500 |
| 483.00 |
| 69 |
| 16:55 | 95.90 |
-1.13
| 481 |
| 461.28 |
| 68 |
| 16:55 | 95.80 |
-1.24
| 7,599 |
| 7,279.84 |
| 67 |
| 16:55 | 95.80 |
-1.24
| 3,420 |
| 3,276.36 |
| 66 |
| 16:54 | 95.70 |
-1.34
| 844 |
| 807.71 |
| 65 |
| 16:52 | 94.80 |
-2.27
| 4,372 |
| 4,144.66 |
| 64 |
| 16:49 | 94.70 |
-2.37
| 5,370 |
| 5,085.39 |
| 63 |
| 16:49 | 94.80 |
-2.27
| 891 |
| 844.67 |
| 62 |
| 16:18 | 95.90 |
-1.13
| 7,019 |
| 6,731.22 |
| 61 |
| 16:18 | 95.90 |
-1.13
| 875 |
| 839.13 |
| 60 |
| 16:11 | 95.00 |
-2.06
| 5,871 |
| 5,577.45 |
| 59 |
| 16:10 | 94.70 |
-2.37
| 783 |
| 741.50 |
| 58 |
| 16:10 | 94.80 |
-2.27
| 875 |
| 829.50 |
| 57 |
| 15:50 | 96.20 |
-0.82
| 772 |
| 742.66 |
| 56 |
| 15:50 | 96.20 |
-0.82
| 1,210 |
| 1,164.02 |
| 55 |
| 15:50 | 96.10 |
-0.93
| 3,618 |
| 3,476.90 |
| 54 |
| 15:50 | 96.00 |
-1.03
| 1,200 |
| 1,152.00 |
| 53 |
| 15:40 | 94.00 |
-3.09
| 871 |
| 818.74 |
| 52 |
| 15:40 | 94.00 |
-3.09
| 15,000 |
| 14,100.00 |
| 51 |
| 15:40 | 95.00 |
-2.06
| 1,703 |
| 1,617.85 |
| 50 |
| 15:40 | 95.50 |
-1.55
| 15,000 |
| 14,325.00 |
| 49 |
| 15:37 | 95.80 |
-1.24
| 997 |
| 955.13 |
| 48 |
| 15:37 | 95.80 |
-1.24
| 9,441 |
| 9,044.48 |
| 47 |
| 15:34 | 95.80 |
-1.24
| 611 |
| 585.34 |
| 46 |
| 15:34 | 95.10 |
-1.96
| 4,389 |
| 4,173.94 |
| 45 |
| סה"כ | | | 239,566 | | 230,587.7 | | 3,475 |
|