|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:27 | 520.00 |
-9.33
| 427 |
| 2,220.40 |
| 21 |
16:26 | 536.00 |
-6.54
| 1,133 |
| 6,072.88 |
| 20 |
16:26 | 537.00 |
-6.36
| 164 |
| 880.68 |
| 19 |
16:25 | 537.00 |
-6.36
| 836 |
| 4,489.32 |
| 18 |
16:09 | 550.00 |
-4.1
| 16 |
| 88.00 |
| 17 |
16:04 | 550.00 |
-4.1
| 1,884 |
| 10,362.00 |
| 16 |
16:04 | 550.60 |
-3.99
| 102 |
| 561.61 |
| 15 |
16:04 | 550.70 |
-3.98
| 150 |
| 826.05 |
| 14 |
16:04 | 550.80 |
-3.96
| 222 |
| 1,222.78 |
| 13 |
16:04 | 550.80 |
-3.96
| 142 |
| 782.14 |
| 12 |
16:03 | 550.80 |
-3.96
| 8 |
| 44.06 |
| 11 |
16:03 | 551.00 |
-3.92
| 800 |
| 4,408.00 |
| 10 |
16:03 | 560.00 |
-2.35
| 192 |
| 1,075.20 |
| 9 |
14:06 | 551.00 |
-3.92
| 408 |
| 2,248.08 |
| 8 |
14:05 | 551.00 |
-3.92
| 600 |
| 3,306.00 |
| 7 |
13:22 | 551.00 |
-3.92
| 100 |
| 551.00 |
| 6 |
12:38 | 570.00 |
-0.61
| 422 |
| 2,405.40 |
| 5 |
12:33 | 570.00 |
-0.61
| 455 |
| 2,593.50 |
| 4 |
12:33 | 570.00 |
-0.61
| 1,096 |
| 6,247.20 |
| 3 |
10:48 | 570.00 |
-0.61
| 600 |
| 3,420.00 |
| 2 |
10:20 | 570.00 |
-0.61
| 48 |
| 273.60 |
| 1 |
סה"כ | | | 9,805 | | 54,077.9 | | 231 |
|