|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,253.00 |
0.72
| 402 |
| 5,037.06 |
| 76 |
| 17:13 | 1,253.00 |
0.72
| 39 |
| 488.67 |
| 48 |
| 17:11 | 1,254.00 |
0.8
| 39 |
| 489.06 |
| 47 |
| 17:08 | 1,255.00 |
0.88
| 39 |
| 489.45 |
| 46 |
| 17:05 | 1,256.00 |
0.96
| 39 |
| 489.84 |
| 45 |
| 17:03 | 1,249.00 |
0.4
| 136 |
| 1,698.64 |
| 44 |
| 17:02 | 1,249.00 |
0.4
| 43 |
| 537.07 |
| 43 |
| 16:55 | 1,248.00 |
0.32
| 39 |
| 486.72 |
| 42 |
| 16:53 | 1,248.00 |
0.32
| 47 |
| 586.56 |
| 41 |
| 16:44 | 1,248.00 |
0.32
| 39 |
| 486.72 |
| 40 |
| 16:38 | 1,248.00 |
0.32
| 102 |
| 1,272.96 |
| 39 |
| 16:38 | 1,248.00 |
0.32
| 74 |
| 923.52 |
| 38 |
| 16:36 | 1,248.00 |
0.32
| 191 |
| 2,383.68 |
| 37 |
| 16:36 | 1,249.00 |
0.4
| 188 |
| 2,348.12 |
| 36 |
| 16:19 | 1,260.00 |
1.29
| 27 |
| 340.20 |
| 35 |
| 16:19 | 1,260.00 |
1.29
| 246 |
| 3,099.60 |
| 34 |
| 16:19 | 1,260.00 |
1.29
| 180 |
| 2,268.00 |
| 33 |
| 16:19 | 1,260.00 |
1.29
| 346 |
| 4,359.60 |
| 32 |
| 16:19 | 1,261.00 |
1.37
| 43 |
| 542.23 |
| 31 |
| 16:15 | 1,262.00 |
1.45
| 43 |
| 542.66 |
| 30 |
| 16:08 | 1,263.00 |
1.53
| 39 |
| 492.57 |
| 29 |
| 14:56 | 1,251.00 |
0.56
| 71 |
| 888.21 |
| 28 |
| 14:46 | 1,252.00 |
0.64
| 37 |
| 463.24 |
| 27 |
| 14:46 | 1,253.00 |
0.72
| 123 |
| 1,541.19 |
| 26 |
| 14:45 | 1,267.00 |
1.85
| 194 |
| 2,457.98 |
| 25 |
| 14:45 | 1,266.00 |
1.77
| 256 |
| 3,240.96 |
| 24 |
| 14:45 | 1,265.00 |
1.69
| 64 |
| 809.60 |
| 23 |
| 14:45 | 1,264.00 |
1.61
| 186 |
| 2,351.04 |
| 22 |
| 14:32 | 1,260.00 |
1.29
| 70 |
| 882.00 |
| 21 |
| 13:57 | 1,263.00 |
1.53
| 73 |
| 921.99 |
| 20 |
| 12:51 | 1,260.00 |
1.29
| 330 |
| 4,158.00 |
| 19 |
| 12:14 | 1,248.00 |
0.32
| 131 |
| 1,634.88 |
| 18 |
| 12:14 | 1,255.00 |
0.88
| 73 |
| 916.15 |
| 17 |
| 12:07 | 1,254.00 |
0.8
| 96 |
| 1,203.84 |
| 16 |
| 12:07 | 1,254.00 |
0.8
| 180 |
| 2,257.20 |
| 15 |
| 12:07 | 1,254.00 |
0.8
| 660 |
| 8,276.40 |
| 14 |
| 12:07 | 1,259.00 |
1.21
| 54 |
| 679.86 |
| 13 |
| 12:07 | 1,260.00 |
1.29
| 227 |
| 2,860.20 |
| 12 |
| 12:07 | 1,263.00 |
1.53
| 39 |
| 492.57 |
| 11 |
| 12:07 | 1,263.00 |
1.53
| 39 |
| 492.57 |
| 10 |
| 11:45 | 1,268.00 |
1.93
| 243 |
| 3,081.24 |
| 9 |
| 11:45 | 1,269.00 |
2.01
| 67 |
| 850.23 |
| 8 |
| 11:45 | 1,268.00 |
1.93
| 112 |
| 1,420.16 |
| 7 |
| 11:44 | 1,266.00 |
1.77
| 112 |
| 1,417.92 |
| 6 |
| 11:44 | 1,266.00 |
1.77
| 112 |
| 1,417.92 |
| 5 |
| 11:36 | 1,259.00 |
1.21
| 39 |
| 491.01 |
| 4 |
| 11:19 | 1,250.00 |
0.48
| 210 |
| 2,625.00 |
| 3 |
| 11:06 | 1,248.00 |
0.32
| 1 |
| 12.48 |
| 2 |
| 11:06 | 1,248.00 |
0.32
| 3 |
| 37.44 |
| 1 |
| סה"כ | | | 6,143 | | 77,244.21 | | 1,252 |
|