|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,377.00 |
0
| 957 |
| 13,177.89 |
| 70 |
16:48 | 1,377.00 |
0
| 201 |
| 2,767.77 |
| 53 |
16:47 | 1,377.00 |
0
| 400 |
| 5,508.00 |
| 52 |
16:30 | 1,377.00 |
0
| 250 |
| 3,442.50 |
| 51 |
16:25 | 1,377.00 |
0
| 668 |
| 9,198.36 |
| 50 |
16:04 | 1,377.00 |
0
| 38 |
| 523.26 |
| 49 |
15:22 | 1,379.00 |
0.15
| 98 |
| 1,351.42 |
| 48 |
15:22 | 1,379.00 |
0.15
| 250 |
| 3,447.50 |
| 47 |
15:11 | 1,379.00 |
0.15
| 218 |
| 3,006.22 |
| 46 |
15:11 | 1,381.00 |
0.29
| 350 |
| 4,833.50 |
| 45 |
14:47 | 1,382.00 |
0.36
| 155 |
| 2,142.10 |
| 44 |
14:47 | 1,382.00 |
0.36
| 38 |
| 525.16 |
| 43 |
14:12 | 1,383.00 |
0.44
| 12 |
| 165.96 |
| 42 |
14:12 | 1,383.00 |
0.44
| 38 |
| 525.54 |
| 41 |
14:06 | 1,390.00 |
0.94
| 38 |
| 528.20 |
| 40 |
13:34 | 1,393.00 |
1.16
| 130 |
| 1,810.90 |
| 39 |
13:24 | 1,382.00 |
0.36
| 257 |
| 3,551.74 |
| 38 |
13:24 | 1,388.00 |
0.8
| 213 |
| 2,956.44 |
| 37 |
13:24 | 1,388.00 |
0.8
| 49 |
| 680.12 |
| 36 |
12:57 | 1,396.00 |
1.38
| 143 |
| 1,996.28 |
| 35 |
11:58 | 1,396.00 |
1.38
| 146 |
| 2,038.16 |
| 34 |
11:58 | 1,397.00 |
1.45
| 100 |
| 1,397.00 |
| 33 |
11:57 | 1,405.00 |
2.03
| 700 |
| 9,835.00 |
| 32 |
11:11 | 1,410.00 |
2.4
| 195 |
| 2,749.50 |
| 31 |
11:09 | 1,410.00 |
2.4
| 80 |
| 1,128.00 |
| 30 |
11:09 | 1,410.00 |
2.4
| 80 |
| 1,128.00 |
| 29 |
11:09 | 1,415.00 |
2.76
| 203 |
| 2,872.45 |
| 28 |
11:09 | 1,415.00 |
2.76
| 138 |
| 1,952.70 |
| 27 |
11:09 | 1,415.00 |
2.76
| 101 |
| 1,429.15 |
| 26 |
11:07 | 1,420.00 |
3.12
| 138 |
| 1,959.60 |
| 25 |
11:07 | 1,420.00 |
3.12
| 342 |
| 4,856.40 |
| 24 |
11:06 | 1,419.00 |
3.05
| 42 |
| 595.98 |
| 23 |
11:06 | 1,417.00 |
2.9
| 140 |
| 1,983.80 |
| 22 |
11:06 | 1,417.00 |
2.9
| 43 |
| 609.31 |
| 21 |
10:58 | 1,410.00 |
2.4
| 48 |
| 676.80 |
| 20 |
10:57 | 1,410.00 |
2.4
| 11,979 |
| 168,903.91 |
| 19 |
10:57 | 1,409.00 |
2.32
| 214 |
| 3,015.26 |
| 18 |
10:57 | 1,408.00 |
2.25
| 532 |
| 7,490.56 |
| 17 |
10:57 | 1,405.00 |
2.03
| 535 |
| 7,516.75 |
| 16 |
10:57 | 1,400.00 |
1.67
| 73 |
| 1,022.00 |
| 15 |
10:46 | 1,399.00 |
1.6
| 54 |
| 755.46 |
| 14 |
10:43 | 1,399.00 |
1.6
| 196 |
| 2,742.04 |
| 13 |
10:43 | 1,398.00 |
1.53
| 211 |
| 2,949.78 |
| 12 |
10:43 | 1,397.00 |
1.45
| 168 |
| 2,346.96 |
| 11 |
10:19 | 1,398.00 |
1.53
| 133 |
| 1,859.34 |
| 10 |
10:19 | 1,397.00 |
1.45
| 43 |
| 600.71 |
| 9 |
10:19 | 1,397.00 |
1.45
| 113 |
| 1,578.61 |
| 8 |
10:19 | 1,397.00 |
1.45
| 38 |
| 530.86 |
| 7 |
10:19 | 1,397.00 |
1.45
| 17 |
| 237.49 |
| 6 |
10:19 | 1,397.00 |
1.45
| 21 |
| 293.37 |
| 5 |
סה"כ | | | 21,326 | | 299,193.81 | | 1,491 |
|