|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:32 | 381.50 |
-3.76
| 366 |
| 1,396.29 |
| 18 |
14:49 | 381.30 |
-3.81
| 557 |
| 2,123.84 |
| 17 |
14:13 | 383.10 |
-3.36
| 366 |
| 1,402.15 |
| 16 |
14:13 | 383.50 |
-3.25
| 450 |
| 1,725.75 |
| 15 |
14:11 | 385.00 |
-2.88
| 843 |
| 3,245.55 |
| 14 |
14:11 | 385.10 |
-2.85
| 336 |
| 1,293.94 |
| 13 |
14:05 | 386.00 |
-2.62
| 881 |
| 3,400.66 |
| 12 |
11:00 | 385.00 |
-2.88
| 408 |
| 1,570.80 |
| 11 |
11:00 | 385.10 |
-2.85
| 285 |
| 1,097.54 |
| 10 |
11:00 | 387.00 |
-2.37
| 132 |
| 510.84 |
| 9 |
10:59 | 387.40 |
-2.27
| 822 |
| 3,184.43 |
| 8 |
10:59 | 387.50 |
-2.25
| 278 |
| 1,077.25 |
| 7 |
10:34 | 388.20 |
-2.07
| 31 |
| 120.34 |
| 6 |
10:21 | 388.20 |
-2.07
| 4,969 |
| 19,289.66 |
| 5 |
10:21 | 388.30 |
-2.04
| 431 |
| 1,673.57 |
| 4 |
10:16 | 389.20 |
-1.82
| 555 |
| 2,160.06 |
| 3 |
10:16 | 389.30 |
-1.79
| 311 |
| 1,210.72 |
| 2 |
10:02 | 389.20 |
-1.82
| 813 |
| 3,164.20 |
| 1 |
סה"כ | | | 12,834 | | 49,647.59 | | 171 |
|