|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 110.91 |
-0.21
| 46,728 |
| 51,826.02 |
| 85 |
14:11 | 111.02 |
-0.11
| 14,564 |
| 16,168.95 |
| 23 |
14:11 | 111.02 |
-0.11
| 12,068 |
| 13,397.89 |
| 22 |
14:11 | 111.01 |
-0.12
| 17,995 |
| 19,976.25 |
| 21 |
14:11 | 111.01 |
-0.12
| 5,373 |
| 5,964.57 |
| 20 |
14:11 | 110.95 |
-0.17
| 14,132 |
| 15,679.45 |
| 19 |
14:11 | 110.95 |
-0.17
| 5,726 |
| 6,353.00 |
| 18 |
14:11 | 110.94 |
-0.18
| 11,918 |
| 13,221.83 |
| 17 |
10:57 | 111.04 |
-0.09
| 18,255 |
| 20,270.35 |
| 16 |
10:57 | 111.04 |
-0.09
| 118,504 |
| 131,586.84 |
| 15 |
10:57 | 111.04 |
-0.09
| 17,995 |
| 19,981.65 |
| 14 |
10:57 | 111.04 |
-0.09
| 7,563 |
| 8,397.96 |
| 13 |
10:57 | 111.05 |
-0.08
| 249,219 |
| 276,757.69 |
| 12 |
10:57 | 111.05 |
-0.08
| 13,168 |
| 14,623.07 |
| 11 |
10:57 | 111.05 |
-0.08
| 5,330 |
| 5,918.96 |
| 10 |
10:57 | 111.14 |
0
| 1 |
| 1.11 |
| 9 |
10:57 | 111.14 |
0
| 3 |
| 3.33 |
| 8 |
10:57 | 111.14 |
0
| 41 |
| 45.57 |
| 7 |
09:55 | 111.14 |
0
| 70 |
| 77.80 |
| 6 |
סה"כ | | | 558,653 | | 620,252.29 | | 346 |
|