|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.15 |
0.06
| 257,598 |
| 312,079.97 |
| 210 |
| 17:09 | 121.04 |
-0.03
| 4,832 |
| 5,848.65 |
| 136 |
| 17:02 | 121.03 |
-0.04
| 4,454 |
| 5,390.68 |
| 135 |
| 17:01 | 121.05 |
-0.02
| 29,388 |
| 35,574.18 |
| 134 |
| 17:01 | 121.05 |
-0.02
| 12,257 |
| 14,837.10 |
| 133 |
| 17:01 | 121.05 |
-0.02
| 5,206 |
| 6,301.86 |
| 132 |
| 16:58 | 121.07 |
-0.010
| 9,762 |
| 11,818.85 |
| 131 |
| 16:58 | 121.07 |
-0.010
| 4,378 |
| 5,300.44 |
| 130 |
| 16:54 | 121.11 |
0.02
| 12,745 |
| 15,435.47 |
| 129 |
| 16:54 | 121.11 |
0.02
| 100,062 |
| 121,185.09 |
| 128 |
| 16:54 | 121.11 |
0.02
| 4,980 |
| 6,031.28 |
| 127 |
| 16:53 | 121.13 |
0.04
| 9,658 |
| 11,698.74 |
| 126 |
| 16:53 | 121.13 |
0.04
| 4,100 |
| 4,966.33 |
| 125 |
| 16:46 | 121.16 |
0.07
| 1,413 |
| 1,711.99 |
| 124 |
| 16:46 | 121.15 |
0.06
| 4,100 |
| 4,967.15 |
| 123 |
| 16:21 | 121.17 |
0.07
| 26,099 |
| 31,624.16 |
| 122 |
| 16:21 | 121.17 |
0.07
| 23,901 |
| 28,960.84 |
| 121 |
| 16:18 | 121.17 |
0.07
| 6,733 |
| 8,158.38 |
| 120 |
| 16:18 | 121.17 |
0.07
| 25,546 |
| 30,954.09 |
| 119 |
| 16:18 | 121.17 |
0.07
| 9,162 |
| 11,101.59 |
| 118 |
| 16:18 | 121.15 |
0.06
| 6,115 |
| 7,408.32 |
| 117 |
| 16:07 | 121.13 |
0.04
| 4,100 |
| 4,966.33 |
| 116 |
| 16:04 | 121.15 |
0.06
| 19,444 |
| 23,556.41 |
| 115 |
| 16:04 | 121.15 |
0.06
| 7,591 |
| 9,196.50 |
| 114 |
| 16:04 | 121.16 |
0.07
| 26,211 |
| 31,757.25 |
| 113 |
| 16:04 | 121.16 |
0.07
| 11,789 |
| 14,283.55 |
| 112 |
| 15:59 | 121.26 |
0.15
| 265 |
| 321.34 |
| 111 |
| 15:59 | 121.25 |
0.14
| 4,100 |
| 4,971.25 |
| 110 |
| 15:58 | 121.24 |
0.13
| 4,100 |
| 4,970.84 |
| 109 |
| 15:58 | 121.25 |
0.14
| 4,100 |
| 4,971.25 |
| 108 |
| 15:57 | 121.24 |
0.13
| 1,512 |
| 1,833.15 |
| 107 |
| 15:57 | 121.23 |
0.12
| 2,588 |
| 3,137.43 |
| 106 |
| 15:56 | 121.23 |
0.12
| 4,100 |
| 4,970.43 |
| 105 |
| 15:55 | 121.22 |
0.12
| 4,100 |
| 4,970.02 |
| 104 |
| 15:54 | 121.22 |
0.12
| 1,274 |
| 1,544.34 |
| 103 |
| 15:54 | 121.22 |
0.12
| 2,826 |
| 3,425.68 |
| 102 |
| 15:53 | 121.22 |
0.12
| 4,100 |
| 4,970.02 |
| 101 |
| 15:52 | 121.22 |
0.12
| 4,100 |
| 4,970.02 |
| 100 |
| 15:38 | 121.24 |
0.13
| 4,100 |
| 4,970.84 |
| 99 |
| 15:32 | 121.19 |
0.09
| 48,947 |
| 59,318.87 |
| 98 |
| 15:32 | 121.19 |
0.09
| 4,846 |
| 5,872.87 |
| 97 |
| 15:32 | 121.19 |
0.09
| 4,956 |
| 6,006.18 |
| 96 |
| 15:32 | 121.27 |
0.16
| 4,100 |
| 4,972.07 |
| 95 |
| 15:30 | 121.24 |
0.13
| 4,100 |
| 4,970.84 |
| 94 |
| 15:27 | 121.21 |
0.11
| 4,100 |
| 4,969.61 |
| 93 |
| 15:24 | 121.21 |
0.11
| 3,472 |
| 4,208.41 |
| 92 |
| 15:24 | 121.18 |
0.08
| 628 |
| 761.01 |
| 91 |
| 15:21 | 121.14 |
0.05
| 14,165 |
| 17,159.48 |
| 90 |
| 15:21 | 121.14 |
0.05
| 12,845 |
| 15,560.43 |
| 89 |
| 15:21 | 121.16 |
0.07
| 4,453 |
| 5,395.25 |
| 88 |
| סה"כ | | | 779,501 | | 944,336.83 | | 5,698 |
|