|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 113.20 |
0.09
| 575,404 |
| 651,357.31 |
| 95 |
| 14:46 | 113.21 |
0.1
| 3,516 |
| 3,980.46 |
| 31 |
| 14:46 | 113.21 |
0.1
| 5,484 |
| 6,208.44 |
| 30 |
| 11:54 | 113.20 |
0.09
| 908 |
| 1,027.86 |
| 29 |
| 11:54 | 113.20 |
0.09
| 4,400 |
| 4,980.80 |
| 28 |
| 11:54 | 113.20 |
0.09
| 7,442 |
| 8,424.34 |
| 27 |
| 11:54 | 113.20 |
0.09
| 5,538 |
| 6,269.02 |
| 26 |
| 11:54 | 113.29 |
0.17
| 15,312 |
| 17,346.96 |
| 25 |
| 11:42 | 113.79 |
0.61
| 39,281 |
| 44,697.85 |
| 24 |
| 11:42 | 113.79 |
0.61
| 5,538 |
| 6,301.69 |
| 23 |
| 11:42 | 113.79 |
0.61
| 47,696 |
| 54,273.28 |
| 22 |
| 11:06 | 113.15 |
0.04
| 3,849 |
| 4,355.14 |
| 21 |
| 11:06 | 113.15 |
0.04
| 5,533 |
| 6,260.59 |
| 20 |
| 11:04 | 113.15 |
0.04
| 5,349 |
| 6,052.39 |
| 19 |
| 10:49 | 113.12 |
0.02
| 9,290 |
| 10,508.85 |
| 18 |
| 10:49 | 113.13 |
0.03
| 5,416 |
| 6,127.12 |
| 17 |
| 10:31 | 113.10 |
0
| 10,556 |
| 11,938.84 |
| 16 |
| 10:15 | 113.10 |
0
| 5 |
| 5.66 |
| 15 |
| 10:15 | 113.10 |
0
| 4 |
| 4.52 |
| 14 |
| 10:15 | 113.10 |
0
| 12 |
| 13.57 |
| 13 |
| 10:15 | 113.10 |
0
| 11 |
| 12.44 |
| 12 |
| 10:15 | 113.10 |
0
| 60 |
| 67.86 |
| 11 |
| 10:15 | 113.10 |
0
| 16 |
| 18.10 |
| 10 |
| 10:15 | 113.10 |
0
| 109 |
| 123.28 |
| 9 |
| 10:15 | 113.10 |
0
| 68 |
| 76.91 |
| 8 |
| 10:15 | 113.10 |
0
| 5 |
| 5.66 |
| 7 |
| 10:15 | 113.10 |
0
| 196 |
| 221.68 |
| 6 |
| 10:15 | 113.10 |
0
| 2 |
| 2.26 |
| 5 |
| 10:15 | 113.10 |
0
| 1 |
| 1.13 |
| 4 |
| 10:15 | 113.10 |
0
| 42,432 |
| 47,990.59 |
| 3 |
| 09:55 | 113.10 |
0
| 13 |
| 14.70 |
| 2 |
| סה"כ | | | 793,446 | | 898,669.3 | | 590 |
|