|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:24 | 3,902.21 |
0.06
| 2,272 |
| 88,658.21 |
| 22 |
16:18 | 3,902.64 |
0.07
| 1,908 |
| 74,462.37 |
| 21 |
16:18 | 3,902.64 |
0.07
| 245 |
| 9,561.47 |
| 20 |
16:18 | 3,902.64 |
0.07
| 255 |
| 9,951.73 |
| 19 |
16:18 | 3,902.64 |
0.07
| 500 |
| 19,513.20 |
| 18 |
16:18 | 3,902.64 |
0.07
| 500 |
| 19,513.20 |
| 17 |
16:18 | 3,902.64 |
0.07
| 500 |
| 19,513.20 |
| 16 |
16:18 | 3,902.64 |
0.07
| 1,795 |
| 70,052.38 |
| 15 |
16:11 | 3,902.57 |
0.07
| 10,000 |
| 390,257.00 |
| 14 |
14:38 | 3,907.33 |
0.19
| 400 |
| 15,629.32 |
| 13 |
13:51 | 3,907.74 |
0.2
| 532 |
| 20,789.18 |
| 12 |
13:51 | 3,907.74 |
0.2
| 1,266 |
| 49,471.99 |
| 11 |
13:49 | 3,906.00 |
0.16
| 77,000 |
ג'מבו
| 3,007,619.75 |
| 10 |
11:36 | 3,904.00 |
0.11
| 207 |
| 8,081.28 |
| 9 |
11:36 | 3,904.00 |
0.11
| 55 |
| 2,147.20 |
| 8 |
11:35 | 3,904.48 |
0.12
| 10,000 |
| 390,448.00 |
| 7 |
11:16 | 3,906.00 |
0.16
| 122,303 |
| 4,777,155.00 |
| 6 |
11:16 | 3,906.00 |
0.16
| 329 |
| 12,850.74 |
| 5 |
11:16 | 3,906.00 |
0.16
| 5,368 |
| 209,674.08 |
| 4 |
11:16 | 3,906.71 |
0.18
| 1,206 |
| 47,114.92 |
| 3 |
09:55 | 3,899.79 |
0
| 535 |
| 20,863.88 |
| 2 |
סה"כ | | | 237,176 | | 9,263,328.1 | | 252 |
|