|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:07 | 234.30 |
4.13
| 738 |
| 1,729.13 |
| 28 |
11:07 | 234.50 |
4.22
| 2,000 |
| 4,690.00 |
| 27 |
11:07 | 234.50 |
4.22
| 500 |
| 1,172.50 |
| 26 |
11:07 | 234.30 |
4.13
| 2,000 |
| 4,686.00 |
| 25 |
11:07 | 234.20 |
4.09
| 1,530 |
| 3,583.26 |
| 24 |
11:06 | 234.30 |
4.13
| 3,968 |
| 9,297.02 |
| 23 |
11:06 | 233.50 |
3.78
| 2,181 |
| 5,092.63 |
| 22 |
11:06 | 233.50 |
3.78
| 193 |
| 450.65 |
| 21 |
11:01 | 233.50 |
3.78
| 1,973 |
| 4,606.96 |
| 20 |
11:01 | 233.40 |
3.73
| 2,296 |
| 5,358.86 |
| 19 |
10:50 | 234.20 |
4.09
| 255 |
| 597.21 |
| 18 |
10:50 | 234.00 |
4
| 800 |
| 1,872.00 |
| 17 |
10:50 | 232.00 |
3.11
| 12 |
| 27.84 |
| 16 |
10:46 | 227.10 |
0.93
| 6,165 |
| 14,000.71 |
| 15 |
10:45 | 227.10 |
0.93
| 5,724 |
| 12,999.20 |
| 14 |
10:39 | 227.10 |
0.93
| 1,215 |
| 2,759.26 |
| 13 |
10:38 | 231.00 |
2.67
| 1,524 |
| 3,520.44 |
| 12 |
10:38 | 231.00 |
2.67
| 2,000 |
| 4,620.00 |
| 11 |
10:34 | 225.10 |
0.04
| 852 |
| 1,917.85 |
| 10 |
10:34 | 225.10 |
0.04
| 1,500 |
| 3,376.50 |
| 9 |
10:34 | 225.20 |
0.09
| 1,750 |
| 3,941.00 |
| 8 |
10:34 | 225.30 |
0.13
| 1,673 |
| 3,769.27 |
| 7 |
10:26 | 232.00 |
3.11
| 2,553 |
| 5,922.96 |
| 6 |
10:19 | 234.90 |
4.4
| 64 |
| 150.34 |
| 5 |
10:19 | 232.00 |
3.11
| 1,000 |
| 2,320.00 |
| 4 |
10:15 | 225.00 |
0
| 1,510 |
| 3,397.50 |
| 3 |
סה"כ | | | 45,976 | | 105,859.09 | | 403 |
|