|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 846.10 |
2.52
| 619 |
| 5,237.36 |
| 36 |
| 17:11 | 827.10 |
0.22
| 90 |
| 744.39 |
| 18 |
| 17:06 | 827.20 |
0.23
| 67 |
| 554.22 |
| 17 |
| 16:07 | 839.00 |
1.66
| 358 |
| 3,003.62 |
| 16 |
| 16:07 | 839.00 |
1.66
| 124 |
| 1,040.36 |
| 15 |
| 15:29 | 838.00 |
1.54
| 100 |
| 838.00 |
| 14 |
| 14:05 | 837.20 |
1.44
| 110 |
| 920.92 |
| 13 |
| 13:28 | 838.00 |
1.54
| 106 |
| 888.28 |
| 12 |
| 13:28 | 838.00 |
1.54
| 108 |
| 905.04 |
| 11 |
| 12:41 | 829.60 |
0.52
| 94 |
| 779.82 |
| 10 |
| 12:12 | 829.60 |
0.52
| 79 |
| 655.38 |
| 9 |
| 12:12 | 833.40 |
0.98
| 21 |
| 175.01 |
| 8 |
| 12:11 | 833.40 |
0.98
| 400 |
| 3,333.60 |
| 7 |
| 11:38 | 829.60 |
0.52
| 94 |
| 779.82 |
| 6 |
| 11:03 | 825.70 |
0.05
| 94 |
| 776.16 |
| 5 |
| 10:09 | 827.80 |
0.3
| 2 |
| 16.56 |
| 4 |
| 10:09 | 827.80 |
0.3
| 5 |
| 41.39 |
| 3 |
| 10:02 | 818.90 |
-0.78
| 24 |
| 196.54 |
| 2 |
| 10:02 | 819.00 |
-0.76
| 70 |
| 573.30 |
| 1 |
| סה"כ | | | 2,565 | | 21,459.77 | | 207 |
|