|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:03 | 760.00 |
-2.8
| 53 |
| 402.80 |
| 46 |
16:03 | 759.90 |
-2.81
| 70 |
| 531.93 |
| 45 |
16:03 | 759.80 |
-2.83
| 70 |
| 531.86 |
| 44 |
16:03 | 759.70 |
-2.84
| 70 |
| 531.79 |
| 43 |
14:10 | 759.70 |
-2.84
| 65 |
| 493.80 |
| 42 |
13:59 | 710.00 |
-9.2
| 34 |
| 241.40 |
| 41 |
13:59 | 736.20 |
-5.84
| 65 |
| 478.53 |
| 40 |
13:59 | 736.30 |
-5.83
| 100 |
| 736.30 |
| 39 |
13:59 | 736.40 |
-5.82
| 100 |
| 736.40 |
| 38 |
13:59 | 746.00 |
-4.59
| 1 |
| 7.46 |
| 37 |
13:58 | 746.00 |
-4.59
| 499 |
| 3,722.54 |
| 36 |
13:58 | 770.00 |
-1.52
| 1 |
| 7.70 |
| 35 |
13:41 | 770.00 |
-1.52
| 389 |
| 2,995.30 |
| 34 |
13:41 | 770.00 |
-1.52
| 11 |
| 84.70 |
| 33 |
13:35 | 770.00 |
-1.52
| 322 |
| 2,479.40 |
| 32 |
13:34 | 781.90 |
0
| 1,000 |
| 7,819.00 |
| 31 |
13:34 | 795.00 |
1.68
| 100 |
| 795.00 |
| 30 |
13:34 | 795.10 |
1.69
| 65 |
| 516.82 |
| 29 |
13:34 | 795.20 |
1.7
| 100 |
| 795.20 |
| 28 |
13:34 | 815.00 |
4.23
| 13 |
| 105.95 |
| 27 |
13:33 | 815.00 |
4.23
| 600 |
| 4,890.00 |
| 26 |
13:00 | 842.10 |
7.7
| 2 |
| 16.84 |
| 25 |
13:00 | 842.00 |
7.69
| 70 |
| 589.40 |
| 24 |
13:00 | 828.80 |
6
| 90 |
| 745.92 |
| 23 |
13:00 | 828.80 |
6
| 608 |
| 5,039.10 |
| 22 |
13:00 | 828.80 |
6
| 80 |
| 663.04 |
| 21 |
11:06 | 828.80 |
6
| 40 |
| 331.52 |
| 20 |
11:06 | 821.00 |
5
| 40 |
| 328.40 |
| 19 |
11:06 | 780.00 |
-0.24
| 808 |
| 6,302.40 |
| 18 |
11:06 | 770.00 |
-1.52
| 100 |
| 770.00 |
| 17 |
11:06 | 769.90 |
-1.53
| 100 |
| 769.90 |
| 16 |
11:06 | 769.80 |
-1.55
| 100 |
| 769.80 |
| 15 |
10:44 | 780.00 |
-0.24
| 65 |
| 507.00 |
| 14 |
10:22 | 750.60 |
-4
| 100 |
| 750.60 |
| 13 |
10:22 | 750.70 |
-3.99
| 100 |
| 750.70 |
| 12 |
10:22 | 750.80 |
-3.98
| 100 |
| 750.80 |
| 11 |
10:22 | 774.10 |
-1
| 5 |
| 38.71 |
| 10 |
10:22 | 774.10 |
-1
| 5 |
| 38.71 |
| 9 |
10:22 | 774.10 |
-1
| 5 |
| 38.71 |
| 8 |
10:22 | 774.10 |
-1
| 5 |
| 38.71 |
| 7 |
10:22 | 774.10 |
-1
| 5 |
| 38.71 |
| 6 |
10:22 | 774.10 |
-1
| 5 |
| 38.71 |
| 5 |
10:22 | 774.10 |
-1
| 5 |
| 38.71 |
| 4 |
10:22 | 774.10 |
-1
| 5 |
| 38.71 |
| 3 |
10:22 | 774.10 |
-1
| 5 |
| 38.71 |
| 2 |
10:22 | 774.10 |
-1
| 5 |
| 38.71 |
| 1 |
סה"כ | | | 6,181 | | 48,376.4 | | 1,081 |
|