|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,368.00 |
2.63
| 477 |
| 6,525.36 |
| 101 |
| 17:24 | 1,350.00 |
1.28
| 1,248 |
| 16,848.00 |
| 100 |
| 16:53 | 1,350.00 |
1.28
| 205 |
| 2,767.50 |
| 95 |
| 16:39 | 1,350.00 |
1.28
| 161 |
| 2,173.50 |
| 94 |
| 16:39 | 1,361.00 |
2.1
| 782 |
| 10,643.02 |
| 93 |
| 16:39 | 1,362.00 |
2.18
| 48 |
| 653.76 |
| 92 |
| 16:24 | 1,370.00 |
2.78
| 21,897 |
| 299,988.91 |
| 91 |
| 16:24 | 1,370.00 |
2.78
| 21,897 |
| 299,988.91 |
| 90 |
| 16:24 | 1,370.00 |
2.78
| 1,168 |
| 16,001.60 |
| 89 |
| 16:24 | 1,374.00 |
3.08
| 15,306 |
| 210,304.44 |
| 88 |
| 16:24 | 1,374.00 |
3.08
| 1,000 |
| 13,740.00 |
| 87 |
| 16:11 | 1,377.00 |
3.3
| 68 |
| 936.36 |
| 86 |
| 16:11 | 1,375.00 |
3.15
| 791 |
| 10,876.25 |
| 85 |
| 15:55 | 1,370.00 |
2.78
| 5,000 |
| 68,500.00 |
| 84 |
| 15:55 | 1,370.00 |
2.78
| 3,145 |
| 43,086.50 |
| 83 |
| 15:42 | 1,374.00 |
3.08
| 855 |
| 11,747.70 |
| 82 |
| 15:42 | 1,374.00 |
3.08
| 1,000 |
| 13,740.00 |
| 81 |
| 15:42 | 1,374.00 |
3.08
| 4,000 |
| 54,960.00 |
| 80 |
| 15:42 | 1,374.00 |
3.08
| 1,000 |
| 13,740.00 |
| 79 |
| 15:42 | 1,374.00 |
3.08
| 4,000 |
| 54,960.00 |
| 78 |
| 15:42 | 1,374.00 |
3.08
| 1,000 |
| 13,740.00 |
| 77 |
| 15:42 | 1,374.00 |
3.08
| 1,273 |
| 17,491.02 |
| 76 |
| 15:42 | 1,374.00 |
3.08
| 727 |
| 9,988.98 |
| 75 |
| 15:42 | 1,374.00 |
3.08
| 1,000 |
| 13,740.00 |
| 74 |
| 15:28 | 1,375.00 |
3.15
| 341 |
| 4,688.75 |
| 73 |
| 15:26 | 1,375.00 |
3.15
| 198 |
| 2,722.50 |
| 72 |
| 15:26 | 1,375.00 |
3.15
| 1,103 |
| 15,166.25 |
| 71 |
| 15:26 | 1,375.00 |
3.15
| 1,739 |
| 23,911.25 |
| 70 |
| 15:21 | 1,375.00 |
3.15
| 225 |
| 3,093.75 |
| 69 |
| 15:19 | 1,375.00 |
3.15
| 100 |
| 1,375.00 |
| 68 |
| 15:17 | 1,375.00 |
3.15
| 228 |
| 3,135.00 |
| 67 |
| 15:16 | 1,375.00 |
3.15
| 165 |
| 2,268.75 |
| 66 |
| 15:15 | 1,374.00 |
3.08
| 87 |
| 1,195.38 |
| 65 |
| 15:15 | 1,374.00 |
3.08
| 1,000 |
| 13,740.00 |
| 64 |
| 15:15 | 1,375.00 |
3.15
| 194 |
| 2,667.50 |
| 63 |
| 15:14 | 1,375.00 |
3.15
| 90 |
| 1,237.50 |
| 62 |
| 15:14 | 1,375.00 |
3.15
| 100 |
| 1,375.00 |
| 61 |
| 15:12 | 1,375.00 |
3.15
| 388 |
| 5,335.00 |
| 60 |
| 15:12 | 1,375.00 |
3.15
| 231 |
| 3,176.25 |
| 59 |
| 15:07 | 1,375.00 |
3.15
| 48 |
| 660.00 |
| 58 |
| 15:06 | 1,377.00 |
3.3
| 47 |
| 647.19 |
| 57 |
| 15:06 | 1,376.00 |
3.23
| 48 |
| 660.48 |
| 56 |
| 15:05 | 1,374.00 |
3.08
| 984 |
| 13,520.16 |
| 55 |
| 15:01 | 1,374.00 |
3.08
| 782 |
| 10,744.68 |
| 54 |
| 15:01 | 1,375.00 |
3.15
| 186 |
| 2,557.50 |
| 53 |
| 15:01 | 1,375.00 |
3.15
| 48 |
| 660.00 |
| 52 |
| 14:52 | 1,380.00 |
3.53
| 600 |
| 8,280.00 |
| 51 |
| 14:19 | 1,380.00 |
3.53
| 720 |
| 9,936.00 |
| 50 |
| 14:19 | 1,386.00 |
3.98
| 75 |
| 1,039.50 |
| 49 |
| 14:19 | 1,386.00 |
3.98
| 666 |
| 9,230.76 |
| 48 |
| סה"כ | | | 98,441 | | 1,350,165.96 | | 3,633 |
|