|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:29 | 58.00 |
-0.68
| 1,508 |
| 874.64 |
| 23 |
| 14:24 | 58.00 |
-0.68
| 5,500 |
| 3,190.00 |
| 22 |
| 14:21 | 58.10 |
-0.51
| 5,500 |
| 3,195.50 |
| 21 |
| 13:57 | 58.10 |
-0.51
| 5,501 |
| 3,196.08 |
| 20 |
| 13:07 | 58.60 |
0.34
| 2,974 |
| 1,742.76 |
| 19 |
| 13:05 | 58.60 |
0.34
| 5,574 |
| 3,266.36 |
| 18 |
| 12:54 | 58.60 |
0.34
| 5,500 |
| 3,223.00 |
| 17 |
| 12:54 | 57.80 |
-1.03
| 5,000 |
| 2,890.00 |
| 16 |
| 12:54 | 57.70 |
-1.2
| 4,460 |
| 2,573.42 |
| 15 |
| 11:20 | 55.30 |
-5.31
| 4,501 |
| 2,489.05 |
| 14 |
| 11:20 | 55.30 |
-5.31
| 1,000 |
| 553.00 |
| 13 |
| 11:01 | 55.00 |
-5.82
| 49 |
| 26.95 |
| 12 |
| 11:01 | 55.00 |
-5.82
| 883 |
| 485.65 |
| 11 |
| 11:01 | 55.10 |
-5.65
| 5,500 |
| 3,030.50 |
| 10 |
| 11:01 | 55.20 |
-5.48
| 2,688 |
| 1,483.78 |
| 9 |
| 11:01 | 55.60 |
-4.79
| 880 |
| 489.28 |
| 8 |
| 10:35 | 55.60 |
-4.79
| 15,500 |
| 8,618.00 |
| 7 |
| 10:22 | 55.00 |
-5.82
| 5,574 |
| 3,065.70 |
| 6 |
| 10:21 | 55.10 |
-5.65
| 5,500 |
| 3,030.50 |
| 5 |
| 10:21 | 56.00 |
-4.11
| 13,739 |
| 7,693.84 |
| 4 |
| 10:21 | 56.10 |
-3.94
| 7,086 |
| 3,975.25 |
| 3 |
| 10:15 | 56.00 |
-4.11
| 21,975 |
| 12,306.00 |
| 2 |
| 10:15 | 59.00 |
1.03
| 20 |
| 11.80 |
| 1 |
| סה"כ | | | 126,412 | | 71,411.06 | | 276 |
|