|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.45 |
0.11
| 444,831 |
| 437,936.13 |
| 141 |
17:10 | 98.33 |
-0.010
| 20,000 |
| 19,666.00 |
| 68 |
17:10 | 98.34 |
0
| 577 |
| 567.42 |
| 67 |
17:10 | 98.34 |
0
| 4,523 |
| 4,447.92 |
| 66 |
17:10 | 98.34 |
0
| 7,343 |
| 7,221.11 |
| 65 |
17:10 | 98.34 |
0
| 7,342 |
| 7,220.12 |
| 64 |
17:10 | 98.34 |
0
| 20,000 |
| 19,668.00 |
| 63 |
17:10 | 98.34 |
0
| 6,548 |
| 6,439.30 |
| 62 |
17:09 | 98.34 |
0
| 10,572 |
| 10,396.50 |
| 61 |
17:09 | 98.35 |
0.010
| 11,809 |
| 11,614.15 |
| 60 |
16:30 | 98.39 |
0.05
| 8,897 |
| 8,753.76 |
| 59 |
16:30 | 98.39 |
0.05
| 4,356 |
| 4,285.87 |
| 58 |
16:25 | 98.39 |
0.05
| 17,103 |
| 16,827.64 |
| 57 |
16:25 | 98.40 |
0.06
| 131,976 |
| 129,864.39 |
| 56 |
16:25 | 98.40 |
0.06
| 63,064 |
| 62,054.98 |
| 55 |
16:25 | 98.40 |
0.06
| 24,222 |
| 23,834.45 |
| 54 |
16:25 | 98.40 |
0.06
| 6,101 |
| 6,003.38 |
| 53 |
16:25 | 98.40 |
0.06
| 8,078 |
| 7,948.75 |
| 52 |
16:25 | 98.41 |
0.07
| 5,100 |
| 5,018.91 |
| 51 |
16:05 | 98.42 |
0.08
| 8,473 |
| 8,339.13 |
| 50 |
16:05 | 98.42 |
0.08
| 5,128 |
| 5,046.98 |
| 49 |
15:51 | 98.42 |
0.08
| 122,593 |
| 120,656.03 |
| 48 |
15:51 | 98.42 |
0.08
| 11,280 |
| 11,101.78 |
| 47 |
15:33 | 98.40 |
0.06
| 37,921 |
| 37,314.27 |
| 46 |
15:33 | 98.40 |
0.06
| 12,371 |
| 12,173.06 |
| 45 |
15:31 | 98.42 |
0.08
| 5,100 |
| 5,019.42 |
| 44 |
15:31 | 98.42 |
0.08
| 3,620 |
| 3,562.80 |
| 43 |
15:31 | 98.42 |
0.08
| 3,780 |
| 3,720.28 |
| 42 |
15:29 | 98.42 |
0.08
| 6,090 |
| 5,993.78 |
| 41 |
15:29 | 98.42 |
0.08
| 13,910 |
| 13,690.22 |
| 40 |
15:10 | 98.39 |
0.05
| 12,365 |
| 12,165.92 |
| 39 |
14:32 | 98.41 |
0.07
| 1,100 |
| 1,082.51 |
| 38 |
14:32 | 98.38 |
0.04
| 6,277 |
| 6,175.31 |
| 37 |
14:32 | 98.37 |
0.03
| 4,040 |
| 3,974.15 |
| 36 |
14:32 | 98.37 |
0.03
| 5,100 |
| 5,016.87 |
| 35 |
14:32 | 98.37 |
0.03
| 6,860 |
| 6,748.18 |
| 34 |
13:56 | 98.38 |
0.04
| 6,130 |
| 6,030.69 |
| 33 |
13:56 | 98.38 |
0.04
| 5,319 |
| 5,232.83 |
| 32 |
13:33 | 98.38 |
0.04
| 89,581 |
| 88,129.79 |
| 31 |
13:33 | 98.38 |
0.04
| 5,100 |
| 5,017.38 |
| 30 |
13:33 | 98.38 |
0.04
| 5,319 |
| 5,232.83 |
| 29 |
13:26 | 98.38 |
0.04
| 10,271 |
| 10,104.61 |
| 28 |
13:26 | 98.38 |
0.04
| 5,319 |
| 5,232.83 |
| 27 |
13:15 | 98.38 |
0.04
| 19,912 |
| 19,589.43 |
| 26 |
13:15 | 98.38 |
0.04
| 7,619 |
| 7,495.57 |
| 25 |
13:06 | 98.42 |
0.08
| 6,090 |
| 5,993.78 |
| 24 |
12:45 | 98.41 |
0.07
| 9,841 |
| 9,684.53 |
| 23 |
11:59 | 98.44 |
0.1
| 400 |
| 393.76 |
| 22 |
11:39 | 98.45 |
0.11
| 10,517 |
| 10,353.99 |
| 21 |
11:33 | 98.44 |
0.1
| 9,600 |
| 9,450.24 |
| 20 |
סה"כ | | | 1,259,468 | | 1,239,491.73 | | 2,297 |
|