|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,630.00 |
0.06
| 45,627 |
| 1,656,260.13 |
| 1,967 |
| 17:13 | 3,637.00 |
0.25
| 53 |
| 1,927.61 |
| 1,771 |
| 17:13 | 3,637.00 |
0.25
| 100 |
| 3,637.00 |
| 1,770 |
| 17:13 | 3,636.00 |
0.22
| 106 |
| 3,854.16 |
| 1,769 |
| 17:13 | 3,637.00 |
0.25
| 77 |
| 2,800.49 |
| 1,768 |
| 17:13 | 3,637.00 |
0.25
| 25 |
| 909.25 |
| 1,767 |
| 17:13 | 3,637.00 |
0.25
| 24 |
| 872.88 |
| 1,766 |
| 17:13 | 3,637.00 |
0.25
| 26 |
| 945.62 |
| 1,765 |
| 17:13 | 3,637.00 |
0.25
| 100 |
| 3,637.00 |
| 1,764 |
| 17:13 | 3,637.00 |
0.25
| 126 |
| 4,582.62 |
| 1,763 |
| 17:13 | 3,637.00 |
0.25
| 24 |
| 872.88 |
| 1,762 |
| 17:13 | 3,637.00 |
0.25
| 100 |
| 3,637.00 |
| 1,761 |
| 17:13 | 3,637.00 |
0.25
| 40 |
| 1,454.80 |
| 1,760 |
| 17:13 | 3,637.00 |
0.25
| 21 |
| 763.77 |
| 1,759 |
| 17:13 | 3,637.00 |
0.25
| 39 |
| 1,418.43 |
| 1,758 |
| 17:13 | 3,637.00 |
0.25
| 39 |
| 1,418.43 |
| 1,757 |
| 17:13 | 3,637.00 |
0.25
| 22 |
| 800.14 |
| 1,756 |
| 17:13 | 3,637.00 |
0.25
| 100 |
| 3,637.00 |
| 1,755 |
| 17:13 | 3,637.00 |
0.25
| 100 |
| 3,637.00 |
| 1,754 |
| 17:13 | 3,637.00 |
0.25
| 23 |
| 836.51 |
| 1,753 |
| 17:13 | 3,637.00 |
0.25
| 100 |
| 3,637.00 |
| 1,752 |
| 17:13 | 3,637.00 |
0.25
| 100 |
| 3,637.00 |
| 1,751 |
| 17:13 | 3,637.00 |
0.25
| 51 |
| 1,854.87 |
| 1,750 |
| 17:13 | 3,637.00 |
0.25
| 21 |
| 763.77 |
| 1,749 |
| 17:13 | 3,637.00 |
0.25
| 22 |
| 800.14 |
| 1,748 |
| 17:13 | 3,637.00 |
0.25
| 6 |
| 218.22 |
| 1,747 |
| 17:13 | 3,637.00 |
0.25
| 94 |
| 3,418.78 |
| 1,746 |
| 17:13 | 3,637.00 |
0.25
| 100 |
| 3,637.00 |
| 1,745 |
| 17:13 | 3,637.00 |
0.25
| 26 |
| 945.62 |
| 1,744 |
| 17:13 | 3,637.00 |
0.25
| 74 |
| 2,691.38 |
| 1,743 |
| 17:13 | 3,637.00 |
0.25
| 26 |
| 945.62 |
| 1,742 |
| 17:13 | 3,637.00 |
0.25
| 100 |
| 3,637.00 |
| 1,741 |
| 17:13 | 3,637.00 |
0.25
| 2 |
| 72.74 |
| 1,740 |
| 17:13 | 3,637.00 |
0.25
| 22 |
| 800.14 |
| 1,739 |
| 17:13 | 3,637.00 |
0.25
| 78 |
| 2,836.86 |
| 1,738 |
| 17:13 | 3,637.00 |
0.25
| 141 |
| 5,128.17 |
| 1,737 |
| 17:13 | 3,637.00 |
0.25
| 26 |
| 945.62 |
| 1,736 |
| 17:13 | 3,637.00 |
0.25
| 52 |
| 1,891.24 |
| 1,735 |
| 17:13 | 3,637.00 |
0.25
| 24 |
| 872.88 |
| 1,734 |
| 17:13 | 3,637.00 |
0.25
| 24 |
| 872.88 |
| 1,733 |
| 17:13 | 3,637.00 |
0.25
| 76 |
| 2,764.12 |
| 1,732 |
| 17:13 | 3,637.00 |
0.25
| 24 |
| 872.88 |
| 1,731 |
| 17:13 | 3,637.00 |
0.25
| 76 |
| 2,764.12 |
| 1,730 |
| 17:13 | 3,637.00 |
0.25
| 24 |
| 872.88 |
| 1,729 |
| 17:13 | 3,637.00 |
0.25
| 100 |
| 3,637.00 |
| 1,728 |
| 17:13 | 3,637.00 |
0.25
| 52 |
| 1,891.24 |
| 1,727 |
| 17:13 | 3,637.00 |
0.25
| 48 |
| 1,745.76 |
| 1,726 |
| 17:13 | 3,637.00 |
0.25
| 26 |
| 945.62 |
| 1,725 |
| 17:13 | 3,637.00 |
0.25
| 26 |
| 945.62 |
| 1,724 |
| 17:13 | 3,637.00 |
0.25
| 100 |
| 3,637.00 |
| 1,723 |
| סה"כ | | | 48,413 | | 1,757,585.89 | | 87,570 |
|