|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 848.20 |
-0.09
| 5,140 |
| 43,597.48 |
| 188 |
| 17:07 | 849.90 |
0.11
| 233 |
| 1,980.27 |
| 164 |
| 17:07 | 848.90 |
-0.010
| 100 |
| 848.90 |
| 163 |
| 16:56 | 848.90 |
-0.010
| 632 |
| 5,365.05 |
| 162 |
| 16:56 | 849.00 |
0
| 148 |
| 1,256.52 |
| 161 |
| 16:56 | 849.00 |
0
| 405 |
| 3,438.45 |
| 160 |
| 16:56 | 849.00 |
0
| 58 |
| 492.42 |
| 159 |
| 16:55 | 849.90 |
0.11
| 152 |
| 1,291.85 |
| 158 |
| 16:55 | 849.90 |
0.11
| 355 |
| 3,017.15 |
| 157 |
| 16:55 | 849.90 |
0.11
| 493 |
| 4,190.01 |
| 156 |
| 16:48 | 848.90 |
-0.010
| 58 |
| 492.36 |
| 155 |
| 16:48 | 849.00 |
0
| 133 |
| 1,129.17 |
| 154 |
| 16:48 | 849.00 |
0
| 58 |
| 492.42 |
| 153 |
| 16:47 | 849.00 |
0
| 145 |
| 1,231.05 |
| 152 |
| 16:45 | 849.90 |
0.11
| 428 |
| 3,637.57 |
| 151 |
| 16:45 | 849.40 |
0.05
| 192 |
| 1,630.85 |
| 150 |
| 16:45 | 849.90 |
0.11
| 65 |
| 552.43 |
| 149 |
| 16:45 | 849.40 |
0.05
| 58 |
| 492.65 |
| 148 |
| 16:45 | 850.00 |
0.12
| 500 |
| 4,250.00 |
| 147 |
| 16:45 | 850.00 |
0.12
| 210 |
| 1,785.00 |
| 146 |
| 16:45 | 850.00 |
0.12
| 25 |
| 212.50 |
| 145 |
| 16:39 | 849.90 |
0.11
| 500 |
| 4,249.50 |
| 144 |
| 16:39 | 850.00 |
0.12
| 500 |
| 4,250.00 |
| 143 |
| 16:39 | 850.00 |
0.12
| 821 |
| 6,978.50 |
| 142 |
| 16:39 | 849.50 |
0.06
| 590 |
| 5,012.05 |
| 141 |
| 16:39 | 850.00 |
0.12
| 876 |
| 7,446.00 |
| 140 |
| 16:39 | 849.60 |
0.07
| 447 |
| 3,797.71 |
| 139 |
| 16:39 | 849.80 |
0.09
| 817 |
| 6,942.87 |
| 138 |
| 16:39 | 849.80 |
0.09
| 72 |
| 611.86 |
| 137 |
| 16:39 | 849.80 |
0.09
| 217 |
| 1,844.07 |
| 136 |
| 16:39 | 849.80 |
0.09
| 867 |
| 7,367.77 |
| 135 |
| 16:39 | 850.00 |
0.12
| 823 |
| 6,995.50 |
| 134 |
| 16:39 | 850.10 |
0.13
| 200 |
| 1,700.20 |
| 133 |
| 16:09 | 851.00 |
0.24
| 136 |
| 1,157.36 |
| 132 |
| 16:07 | 851.00 |
0.24
| 106 |
| 902.06 |
| 131 |
| 16:07 | 851.00 |
0.24
| 170 |
| 1,446.70 |
| 130 |
| 16:07 | 851.00 |
0.24
| 58 |
| 493.58 |
| 129 |
| 16:07 | 851.00 |
0.24
| 1,000 |
| 8,510.00 |
| 128 |
| 15:59 | 850.10 |
0.13
| 58 |
| 493.06 |
| 127 |
| 15:57 | 851.00 |
0.24
| 80 |
| 680.80 |
| 126 |
| 15:57 | 851.00 |
0.24
| 792 |
| 6,739.92 |
| 125 |
| 15:56 | 851.00 |
0.24
| 139 |
| 1,182.89 |
| 124 |
| 15:56 | 851.00 |
0.24
| 1,262 |
| 10,739.62 |
| 123 |
| 15:52 | 850.10 |
0.13
| 58 |
| 493.06 |
| 122 |
| 15:50 | 851.00 |
0.24
| 58 |
| 493.58 |
| 121 |
| 15:50 | 851.00 |
0.24
| 71 |
| 604.21 |
| 120 |
| 15:48 | 851.00 |
0.24
| 458 |
| 3,897.58 |
| 119 |
| 15:48 | 851.00 |
0.24
| 415 |
| 3,531.65 |
| 118 |
| 15:48 | 851.00 |
0.24
| 853 |
| 7,259.03 |
| 117 |
| 15:48 | 851.00 |
0.24
| 1,054 |
| 8,969.54 |
| 116 |
| סה"כ | | | 23,086 | | 196,174.77 | | 7,048 |
|