|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,600.00 |
1.66
| 9,409 |
| 620,994.00 |
| 216 |
| 16:43 | 6,600.00 |
1.66
| 27 |
| 1,782.00 |
| 138 |
| 16:43 | 6,599.00 |
1.65
| 64 |
| 4,223.36 |
| 137 |
| 16:40 | 6,580.00 |
1.36
| 26 |
| 1,710.80 |
| 136 |
| 16:40 | 6,579.00 |
1.34
| 65 |
| 4,276.35 |
| 135 |
| 16:37 | 6,559.00 |
1.03
| 46 |
| 3,017.14 |
| 134 |
| 16:36 | 6,563.00 |
1.09
| 91 |
| 5,972.33 |
| 133 |
| 16:35 | 6,573.00 |
1.25
| 13 |
| 854.49 |
| 132 |
| 16:32 | 6,579.00 |
1.34
| 3 |
| 197.37 |
| 131 |
| 16:32 | 6,533.00 |
0.63
| 10 |
| 653.30 |
| 130 |
| 16:29 | 6,538.00 |
0.71
| 19 |
| 1,242.22 |
| 129 |
| 16:28 | 6,536.00 |
0.68
| 19 |
| 1,241.84 |
| 128 |
| 16:28 | 6,525.00 |
0.51
| 46 |
| 3,001.50 |
| 127 |
| 16:27 | 6,525.00 |
0.51
| 19 |
| 1,239.75 |
| 126 |
| 16:25 | 6,491.00 |
-0.02
| 13 |
| 843.83 |
| 125 |
| 16:24 | 6,495.00 |
0.05
| 8 |
| 519.60 |
| 124 |
| 16:21 | 6,494.00 |
0.03
| 13 |
| 844.22 |
| 123 |
| 16:21 | 6,494.00 |
0.03
| 39 |
| 2,532.66 |
| 122 |
| 16:20 | 6,494.00 |
0.03
| 13 |
| 844.22 |
| 121 |
| 16:18 | 6,494.00 |
0.03
| 10 |
| 649.40 |
| 120 |
| 16:13 | 6,506.00 |
0.22
| 13 |
| 845.78 |
| 119 |
| 16:13 | 6,492.00 |
0
| 13 |
| 843.96 |
| 118 |
| 16:04 | 6,485.00 |
-0.11
| 10 |
| 648.50 |
| 117 |
| 16:03 | 6,485.00 |
-0.11
| 13 |
| 843.05 |
| 116 |
| 16:03 | 6,485.00 |
-0.11
| 10 |
| 648.50 |
| 115 |
| 15:59 | 6,485.00 |
-0.11
| 2 |
| 129.70 |
| 114 |
| 15:59 | 6,485.00 |
-0.11
| 12 |
| 778.20 |
| 113 |
| 15:58 | 6,485.00 |
-0.11
| 14 |
| 907.90 |
| 112 |
| 15:55 | 6,494.00 |
0.03
| 11 |
| 714.34 |
| 111 |
| 15:49 | 6,485.00 |
-0.11
| 25 |
| 1,621.25 |
| 110 |
| 15:49 | 6,484.00 |
-0.12
| 32 |
| 2,074.88 |
| 109 |
| 15:49 | 6,484.00 |
-0.12
| 33 |
| 2,139.72 |
| 108 |
| 15:49 | 6,483.00 |
-0.14
| 56 |
| 3,630.48 |
| 107 |
| 15:49 | 6,482.00 |
-0.15
| 111 |
| 7,195.02 |
| 106 |
| 15:49 | 6,482.00 |
-0.15
| 1 |
| 64.82 |
| 105 |
| 15:44 | 6,485.00 |
-0.11
| 14 |
| 907.90 |
| 104 |
| 15:43 | 6,485.00 |
-0.11
| 23 |
| 1,491.55 |
| 103 |
| 15:43 | 6,485.00 |
-0.11
| 8 |
| 518.80 |
| 102 |
| 15:43 | 6,482.00 |
-0.15
| 8 |
| 518.56 |
| 101 |
| 15:43 | 6,485.00 |
-0.11
| 5 |
| 324.25 |
| 100 |
| 15:43 | 6,485.00 |
-0.11
| 26 |
| 1,686.10 |
| 99 |
| 15:35 | 6,491.00 |
-0.02
| 64 |
| 4,154.24 |
| 98 |
| 15:34 | 6,485.00 |
-0.11
| 10 |
| 648.50 |
| 97 |
| 15:34 | 6,485.00 |
-0.11
| 31 |
| 2,010.35 |
| 96 |
| 15:34 | 6,484.00 |
-0.12
| 25 |
| 1,621.00 |
| 95 |
| 15:33 | 6,485.00 |
-0.11
| 8 |
| 518.80 |
| 94 |
| 15:33 | 6,485.00 |
-0.11
| 11 |
| 713.35 |
| 93 |
| 15:33 | 6,485.00 |
-0.11
| 8 |
| 518.80 |
| 92 |
| 15:33 | 6,485.00 |
-0.11
| 18 |
| 1,167.30 |
| 91 |
| 15:30 | 6,485.00 |
-0.11
| 11 |
| 713.35 |
| 90 |
| סה"כ | | | 10,579 | | 697,239.33 | | 5,802 |
|