|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 12,060.00 |
-0.33
| 756 |
| 91,173.60 |
| 530 |
| 17:13 | 11,940.00 |
-1.32
| 5 |
| 597.00 |
| 450 |
| 17:13 | 12,060.00 |
-0.33
| 6 |
| 723.60 |
| 449 |
| 17:13 | 11,940.00 |
-1.32
| 17 |
| 2,029.80 |
| 448 |
| 17:13 | 11,940.00 |
-1.32
| 26 |
| 3,104.40 |
| 447 |
| 17:13 | 11,940.00 |
-1.32
| 21 |
| 2,507.40 |
| 446 |
| 17:13 | 11,940.00 |
-1.32
| 12 |
| 1,432.80 |
| 445 |
| 17:13 | 11,940.00 |
-1.32
| 11 |
| 1,313.40 |
| 444 |
| 17:13 | 11,940.00 |
-1.32
| 6 |
| 716.40 |
| 443 |
| 17:13 | 11,930.00 |
-1.4
| 12 |
| 1,431.60 |
| 442 |
| 17:12 | 11,950.00 |
-1.24
| 16 |
| 1,912.00 |
| 441 |
| 17:11 | 11,950.00 |
-1.24
| 4 |
| 478.00 |
| 440 |
| 17:11 | 11,940.00 |
-1.32
| 22 |
| 2,626.80 |
| 439 |
| 17:11 | 11,940.00 |
-1.32
| 7 |
| 835.80 |
| 438 |
| 17:11 | 11,950.00 |
-1.24
| 9 |
| 1,075.50 |
| 437 |
| 17:11 | 11,950.00 |
-1.24
| 7 |
| 836.50 |
| 436 |
| 17:11 | 11,960.00 |
-1.16
| 13 |
| 1,554.80 |
| 435 |
| 17:11 | 11,960.00 |
-1.16
| 16 |
| 1,913.60 |
| 434 |
| 17:10 | 11,960.00 |
-1.16
| 4 |
| 478.40 |
| 433 |
| 17:10 | 11,960.00 |
-1.16
| 5 |
| 598.00 |
| 432 |
| 17:09 | 11,960.00 |
-1.16
| 6 |
| 717.60 |
| 431 |
| 17:09 | 11,960.00 |
-1.16
| 8 |
| 956.80 |
| 430 |
| 17:07 | 11,960.00 |
-1.16
| 12 |
| 1,435.20 |
| 429 |
| 17:06 | 11,970.00 |
-1.07
| 11 |
| 1,316.70 |
| 428 |
| 17:06 | 11,980.00 |
-0.99
| 4 |
| 479.20 |
| 427 |
| 17:06 | 11,980.00 |
-0.99
| 22 |
| 2,635.60 |
| 426 |
| 17:06 | 11,980.00 |
-0.99
| 21 |
| 2,515.80 |
| 425 |
| 17:06 | 11,980.00 |
-0.99
| 12 |
| 1,437.60 |
| 424 |
| 17:05 | 11,990.00 |
-0.91
| 7 |
| 839.30 |
| 423 |
| 17:05 | 11,990.00 |
-0.91
| 20 |
| 2,398.00 |
| 422 |
| 17:05 | 11,990.00 |
-0.91
| 4 |
| 479.60 |
| 421 |
| 17:05 | 11,990.00 |
-0.91
| 4 |
| 479.60 |
| 420 |
| 17:05 | 11,990.00 |
-0.91
| 6 |
| 719.40 |
| 419 |
| 17:05 | 11,990.00 |
-0.91
| 7 |
| 839.30 |
| 418 |
| 17:03 | 12,000.00 |
-0.83
| 4 |
| 480.00 |
| 417 |
| 17:03 | 12,000.00 |
-0.83
| 4 |
| 480.00 |
| 416 |
| 17:03 | 12,000.00 |
-0.83
| 6 |
| 720.00 |
| 415 |
| 17:01 | 12,000.00 |
-0.83
| 3 |
| 360.00 |
| 414 |
| 17:01 | 12,000.00 |
-0.83
| 4 |
| 480.00 |
| 413 |
| 17:01 | 12,000.00 |
-0.83
| 12 |
| 1,440.00 |
| 412 |
| 17:01 | 12,020.00 |
-0.66
| 16 |
| 1,923.20 |
| 411 |
| 17:01 | 12,020.00 |
-0.66
| 25 |
| 3,005.00 |
| 410 |
| 16:59 | 12,010.00 |
-0.74
| 25 |
| 3,002.50 |
| 409 |
| 16:59 | 12,010.00 |
-0.74
| 14 |
| 1,681.40 |
| 408 |
| 16:59 | 12,000.00 |
-0.83
| 7 |
| 840.00 |
| 407 |
| 16:59 | 12,000.00 |
-0.83
| 14 |
| 1,680.00 |
| 406 |
| 16:58 | 12,020.00 |
-0.66
| 26 |
| 3,125.20 |
| 405 |
| 16:58 | 12,020.00 |
-0.66
| 4 |
| 480.80 |
| 404 |
| 16:58 | 12,020.00 |
-0.66
| 6 |
| 721.20 |
| 403 |
| 16:58 | 12,020.00 |
-0.66
| 1 |
| 120.20 |
| 402 |
| סה"כ | | | 1,290 | | 155,128.6 | | 21,404 |
|