|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.13 |
0.07
| 55,926 |
| 54,880.18 |
| 137 |
| 17:09 | 97.98 |
-0.08
| 5,419 |
| 5,309.54 |
| 54 |
| 17:07 | 97.99 |
-0.07
| 9,310 |
| 9,122.87 |
| 53 |
| 17:05 | 97.99 |
-0.07
| 5,100 |
| 4,997.49 |
| 52 |
| 16:27 | 97.98 |
-0.08
| 5,503 |
| 5,391.84 |
| 51 |
| 16:02 | 98.04 |
-0.02
| 7,115 |
| 6,975.55 |
| 50 |
| 16:02 | 98.04 |
-0.02
| 7,022 |
| 6,884.37 |
| 49 |
| 16:00 | 98.04 |
-0.02
| 342 |
| 335.30 |
| 48 |
| 16:00 | 98.04 |
-0.02
| 18,181 |
| 17,824.65 |
| 47 |
| 15:51 | 98.04 |
-0.02
| 34,154 |
| 33,484.58 |
| 46 |
| 15:51 | 98.04 |
-0.02
| 102,000 |
| 100,000.80 |
| 45 |
| 15:51 | 98.04 |
-0.02
| 3,846 |
| 3,770.62 |
| 44 |
| 15:23 | 98.04 |
-0.02
| 14,335 |
| 14,054.03 |
| 43 |
| 15:23 | 98.04 |
-0.02
| 5,274 |
| 5,170.63 |
| 42 |
| 15:23 | 98.04 |
-0.02
| 9,192 |
| 9,011.84 |
| 41 |
| 14:44 | 98.03 |
-0.03
| 7,996 |
| 7,838.48 |
| 40 |
| 14:43 | 98.03 |
-0.03
| 94,004 |
| 92,152.12 |
| 39 |
| 14:27 | 98.03 |
-0.03
| 5,100 |
| 4,999.53 |
| 38 |
| 14:01 | 98.03 |
-0.03
| 7,650 |
| 7,499.29 |
| 37 |
| 13:10 | 98.09 |
0.03
| 4,145 |
| 4,065.83 |
| 36 |
| 13:10 | 98.08 |
0.02
| 5,100 |
| 5,002.08 |
| 35 |
| 13:10 | 98.08 |
0.02
| 6,051 |
| 5,934.82 |
| 34 |
| 12:31 | 98.07 |
0.010
| 2,525 |
| 2,476.27 |
| 33 |
| 12:31 | 98.07 |
0.010
| 11,389 |
| 11,169.19 |
| 32 |
| 12:31 | 98.07 |
0.010
| 6,086 |
| 5,968.54 |
| 31 |
| 12:30 | 98.07 |
0.010
| 1,778 |
| 1,743.68 |
| 30 |
| 12:30 | 98.07 |
0.010
| 6,128 |
| 6,009.73 |
| 29 |
| 12:30 | 98.06 |
0
| 12,094 |
| 11,859.38 |
| 28 |
| 12:05 | 98.03 |
-0.03
| 5,100 |
| 4,999.53 |
| 27 |
| 12:05 | 98.03 |
-0.03
| 6,289 |
| 6,165.11 |
| 26 |
| 12:02 | 98.01 |
-0.05
| 11,113 |
| 10,891.85 |
| 25 |
| 11:36 | 98.02 |
-0.04
| 4,340 |
| 4,254.07 |
| 24 |
| 11:36 | 98.02 |
-0.04
| 6,951 |
| 6,813.37 |
| 23 |
| 11:08 | 98.05 |
-0.010
| 68,333 |
| 67,000.51 |
| 22 |
| 11:08 | 98.05 |
-0.010
| 6,193 |
| 6,072.24 |
| 21 |
| 11:07 | 98.05 |
-0.010
| 6,193 |
| 6,072.24 |
| 20 |
| 10:56 | 98.00 |
-0.06
| 5,996 |
| 5,876.08 |
| 19 |
| 10:42 | 98.01 |
-0.05
| 23,772 |
| 23,298.94 |
| 18 |
| 10:42 | 98.01 |
-0.05
| 17,983 |
| 17,625.14 |
| 17 |
| 10:33 | 98.02 |
-0.04
| 24,514 |
| 24,028.62 |
| 16 |
| 10:18 | 98.06 |
0
| 4 |
| 3.92 |
| 15 |
| 10:18 | 98.06 |
0
| 35 |
| 34.32 |
| 14 |
| 10:18 | 98.06 |
0
| 21 |
| 20.59 |
| 13 |
| 10:18 | 98.06 |
0
| 4 |
| 3.92 |
| 12 |
| 10:18 | 98.06 |
0
| 7 |
| 6.86 |
| 11 |
| 10:18 | 98.06 |
0
| 14 |
| 13.73 |
| 10 |
| 10:18 | 98.06 |
0
| 1 |
| .98 |
| 9 |
| 10:18 | 98.06 |
0
| 59 |
| 57.86 |
| 8 |
| 10:18 | 98.06 |
0
| 35 |
| 34.32 |
| 7 |
| 10:18 | 98.06 |
0
| 2 |
| 1.96 |
| 6 |
| סה"כ | | | 639,724 | | 627,209.39 | | 1,607 |
|