|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:30 | 92.92 |
-0.21
| 12,275 |
| 11,405.93 |
| 47 |
16:30 | 92.99 |
-0.14
| 5,400 |
| 5,021.46 |
| 46 |
15:25 | 93.09 |
-0.03
| 37,131 |
| 34,565.25 |
| 45 |
15:25 | 93.09 |
-0.03
| 11,636 |
| 10,831.95 |
| 44 |
15:18 | 93.09 |
-0.03
| 8,283 |
| 7,710.64 |
| 43 |
15:18 | 93.09 |
-0.03
| 9,217 |
| 8,580.11 |
| 42 |
15:12 | 93.10 |
-0.02
| 15,211 |
| 14,161.44 |
| 41 |
15:08 | 93.10 |
-0.02
| 36,453 |
| 33,937.74 |
| 40 |
15:08 | 93.10 |
-0.02
| 12,314 |
| 11,464.33 |
| 39 |
15:05 | 93.11 |
-0.010
| 8,861 |
| 8,250.48 |
| 38 |
15:05 | 93.11 |
-0.010
| 6,322 |
| 5,886.41 |
| 37 |
15:05 | 93.10 |
-0.02
| 14,817 |
| 13,794.63 |
| 36 |
14:59 | 93.02 |
-0.11
| 8,602 |
| 8,001.58 |
| 35 |
14:14 | 92.95 |
-0.18
| 7,259 |
| 6,747.24 |
| 34 |
13:57 | 93.04 |
-0.09
| 37,860 |
| 35,224.95 |
| 33 |
13:57 | 93.04 |
-0.09
| 12,140 |
| 11,295.06 |
| 32 |
13:23 | 93.02 |
-0.11
| 3,796 |
| 3,531.04 |
| 31 |
13:23 | 93.02 |
-0.11
| 1,604 |
| 1,492.04 |
| 30 |
13:16 | 93.02 |
-0.11
| 14,995 |
| 13,948.35 |
| 29 |
13:06 | 93.02 |
-0.11
| 8,401 |
| 7,814.61 |
| 28 |
12:54 | 93.03 |
-0.1
| 30,104 |
| 28,005.75 |
| 27 |
12:22 | 93.03 |
-0.1
| 22,832 |
| 21,240.61 |
| 26 |
12:22 | 93.07 |
-0.05
| 15,836 |
| 14,738.57 |
| 25 |
12:22 | 93.07 |
-0.05
| 19,332 |
| 17,992.29 |
| 24 |
11:57 | 93.11 |
-0.010
| 11,215 |
| 10,442.29 |
| 23 |
11:54 | 93.11 |
-0.010
| 75,185 |
| 70,004.76 |
| 22 |
11:54 | 93.12 |
0
| 15,000 |
| 13,968.00 |
| 21 |
11:54 | 93.12 |
0
| 2,263 |
| 2,107.31 |
| 20 |
11:54 | 93.12 |
0
| 715 |
| 665.81 |
| 19 |
11:54 | 93.12 |
0
| 3 |
| 2.79 |
| 18 |
11:54 | 93.12 |
0
| 11 |
| 10.24 |
| 17 |
11:54 | 93.12 |
0
| 25 |
| 23.28 |
| 16 |
11:54 | 93.12 |
0
| 22 |
| 20.49 |
| 15 |
11:54 | 93.12 |
0
| 23 |
| 21.42 |
| 14 |
11:54 | 93.12 |
0
| 1 |
| .93 |
| 13 |
11:54 | 93.12 |
0
| 3 |
| 2.79 |
| 12 |
11:54 | 93.12 |
0
| 13 |
| 12.11 |
| 11 |
11:49 | 93.20 |
0.09
| 14,698 |
| 13,698.54 |
| 10 |
11:49 | 93.20 |
0.09
| 6,450 |
| 6,011.40 |
| 9 |
11:34 | 93.20 |
0.09
| 5,995 |
| 5,587.34 |
| 8 |
11:05 | 93.19 |
0.08
| 15,000 |
| 13,978.50 |
| 7 |
11:03 | 93.20 |
0.09
| 17,449 |
| 16,262.47 |
| 6 |
11:03 | 93.20 |
0.09
| 19,317 |
| 18,003.44 |
| 5 |
11:03 | 93.21 |
0.1
| 8,434 |
| 7,861.33 |
| 4 |
09:55 | 93.12 |
0
| 16 |
| 14.90 |
| 3 |
סה"כ | | | 552,519 | | 514,342.6 | | 1,125 |
|