|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:20 | 96.50 |
0.21
| 14,080 |
| 13,587.20 |
| 16 |
| 11:20 | 96.40 |
0.1
| 27,457 |
| 26,468.55 |
| 15 |
| 11:01 | 96.50 |
0.21
| 20,000 |
| 19,300.00 |
| 14 |
| 11:01 | 96.30 |
0
| 100,000 |
| 96,300.00 |
| 13 |
| 11:01 | 96.30 |
0
| 250,000 |
| 240,750.00 |
| 12 |
| 11:01 | 96.30 |
0
| 250,000 |
| 240,750.00 |
| 11 |
| 11:00 | 96.30 |
0
| 135,583 |
| 130,566.43 |
| 10 |
| 10:50 | 96.30 |
0
| 5,642 |
| 5,433.25 |
| 9 |
| 10:37 | 96.30 |
0
| 100,000 |
| 96,300.00 |
| 8 |
| 10:34 | 96.30 |
0
| 250,000 |
| 240,750.00 |
| 7 |
| 10:34 | 96.30 |
0
| 250,000 |
| 240,750.00 |
| 6 |
| 10:34 | 96.30 |
0
| 250,000 |
| 240,750.00 |
| 5 |
| 10:34 | 96.30 |
0
| 250,000 |
| 240,750.00 |
| 4 |
| 10:26 | 96.30 |
0
| 78,600 |
| 75,691.80 |
| 3 |
| 10:17 | 96.30 |
0
| 1,400 |
| 1,348.20 |
| 2 |
| 10:15 | 96.30 |
0
| 8,600 |
| 8,281.80 |
| 1 |
| סה"כ | | | 1,991,362 | | 1,917,777.23 | | 136 |
|