|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:38 | 94.35 |
0.07
| 9,900 |
| 9,340.65 |
| 29 |
14:16 | 94.34 |
0.06
| 9,500 |
| 8,962.30 |
| 28 |
14:14 | 94.30 |
0.02
| 15,000 |
| 14,145.00 |
| 27 |
14:03 | 94.30 |
0.02
| 11,979 |
| 11,296.20 |
| 26 |
14:03 | 94.33 |
0.05
| 5,300 |
| 4,999.49 |
| 25 |
14:03 | 94.33 |
0.05
| 12,721 |
| 11,999.72 |
| 24 |
13:52 | 94.35 |
0.07
| 9,500 |
| 8,963.25 |
| 23 |
13:48 | 94.33 |
0.05
| 1,411 |
| 1,331.00 |
| 22 |
13:47 | 94.33 |
0.05
| 14,282 |
| 13,472.21 |
| 21 |
13:47 | 94.33 |
0.05
| 15,718 |
| 14,826.79 |
| 20 |
13:17 | 94.35 |
0.07
| 12,368 |
| 11,669.21 |
| 19 |
12:24 | 94.30 |
0.02
| 7,912 |
| 7,461.02 |
| 18 |
12:24 | 94.30 |
0.02
| 15,696 |
| 14,801.33 |
| 17 |
10:07 | 94.28 |
0
| 1 |
| .94 |
| 16 |
10:07 | 94.28 |
0
| 13 |
| 12.26 |
| 15 |
10:07 | 94.28 |
0
| 29 |
| 27.34 |
| 14 |
10:07 | 94.28 |
0
| 2 |
| 1.89 |
| 13 |
10:07 | 94.28 |
0
| 1 |
| .94 |
| 12 |
10:07 | 94.28 |
0
| 36 |
| 33.94 |
| 11 |
10:07 | 94.28 |
0
| 4 |
| 3.77 |
| 10 |
10:07 | 94.28 |
0
| 39 |
| 36.77 |
| 9 |
10:07 | 94.28 |
0
| 8 |
| 7.54 |
| 8 |
10:07 | 94.28 |
0
| 28 |
| 26.40 |
| 7 |
10:05 | 94.10 |
-0.19
| 6,680 |
| 6,285.88 |
| 6 |
10:05 | 94.12 |
-0.17
| 19,888 |
| 18,718.59 |
| 5 |
09:55 | 94.28 |
0
| 8 |
| 7.54 |
| 4 |
סה"כ | | | 168,024 | | 158,431.97 | | 429 |
|