|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 109.60 |
0.44
| 244,349 |
| 267,806.50 |
| 86 |
15:04 | 109.39 |
0.25
| 15,496 |
| 16,951.07 |
| 21 |
15:03 | 109.40 |
0.26
| 1,909 |
| 2,088.45 |
| 20 |
14:59 | 109.40 |
0.26
| 59,091 |
| 64,645.55 |
| 19 |
14:59 | 109.40 |
0.26
| 10,000 |
| 10,940.00 |
| 18 |
14:59 | 109.40 |
0.26
| 10,000 |
| 10,940.00 |
| 17 |
14:59 | 109.40 |
0.26
| 4,795 |
| 5,245.73 |
| 16 |
14:59 | 109.40 |
0.26
| 4,600 |
| 5,032.40 |
| 15 |
14:59 | 109.40 |
0.26
| 10,000 |
| 10,940.00 |
| 14 |
14:08 | 109.41 |
0.27
| 8,207 |
| 8,979.28 |
| 13 |
13:06 | 109.40 |
0.26
| 15,784 |
| 17,267.70 |
| 12 |
13:06 | 109.40 |
0.26
| 5,216 |
| 5,706.30 |
| 11 |
10:35 | 109.39 |
0.25
| 15,504 |
| 16,959.82 |
| 10 |
10:09 | 109.34 |
0.2
| 10,361 |
| 11,328.72 |
| 9 |
09:55 | 109.12 |
0
| 351 |
| 383.01 |
| 8 |
סה"כ | | | 415,663 | | 455,214.53 | | 289 |
|