|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:07 | 578.10 |
0.12
| 640 |
| 3,699.84 |
| 10 |
| 16:25 | 575.40 |
-0.35
| 18,500 |
| 106,449.00 |
| 9 |
| 15:48 | 576.60 |
-0.14
| 2,598 |
| 14,980.07 |
| 8 |
| 14:26 | 578.00 |
0.1
| 2,757 |
| 15,935.46 |
| 7 |
| 14:26 | 578.00 |
0.1
| 191 |
| 1,103.98 |
| 6 |
| 14:26 | 578.00 |
0.1
| 5,750 |
| 33,235.00 |
| 5 |
| 14:26 | 578.00 |
0.1
| 6,814 |
| 39,384.92 |
| 4 |
| 13:02 | 576.40 |
-0.17
| 18,500 |
| 106,634.00 |
| 3 |
| 10:29 | 579.00 |
0.28
| 200 |
| 1,158.00 |
| 2 |
| 09:59 | 580.80 |
0.59
| 4 |
| 23.23 |
| 1 |
| סה"כ | | | 55,954 | | 322,603.5 | | 55 |
|