|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 260.00 |
-0.76
| 6,062,974 |
| 15,763,732.00 |
| 682 |
| 16:43 | 265.40 |
1.3
| 317 |
| 841.32 |
| 516 |
| 16:43 | 265.80 |
1.45
| 1,008 |
| 2,679.26 |
| 515 |
| 16:43 | 265.80 |
1.45
| 1,071 |
| 2,846.72 |
| 514 |
| 16:43 | 266.40 |
1.68
| 352 |
| 937.73 |
| 513 |
| 16:43 | 265.80 |
1.45
| 663 |
| 1,762.25 |
| 512 |
| 16:43 | 265.80 |
1.45
| 191 |
| 507.68 |
| 511 |
| 16:43 | 265.90 |
1.49
| 1,404 |
| 3,733.24 |
| 510 |
| 16:40 | 265.70 |
1.41
| 21 |
| 55.80 |
| 509 |
| 16:40 | 265.70 |
1.41
| 1,408 |
| 3,741.06 |
| 508 |
| 16:40 | 265.70 |
1.41
| 185 |
| 491.55 |
| 507 |
| 16:40 | 265.70 |
1.41
| 284 |
| 754.59 |
| 506 |
| 16:38 | 264.50 |
0.95
| 1,162 |
| 3,073.49 |
| 505 |
| 16:38 | 265.70 |
1.41
| 190 |
| 504.83 |
| 504 |
| 16:38 | 265.70 |
1.41
| 2,228 |
| 5,919.80 |
| 503 |
| 16:38 | 266.90 |
1.87
| 315 |
| 840.73 |
| 502 |
| 16:36 | 267.00 |
1.91
| 469 |
| 1,252.23 |
| 501 |
| 16:35 | 267.20 |
1.98
| 320 |
| 855.04 |
| 500 |
| 16:32 | 267.20 |
1.98
| 61 |
| 162.99 |
| 499 |
| 16:32 | 267.80 |
2.21
| 259 |
| 693.60 |
| 498 |
| 16:31 | 268.20 |
2.37
| 821 |
| 2,201.92 |
| 497 |
| 16:31 | 268.00 |
2.29
| 4,417 |
| 11,837.56 |
| 496 |
| 16:31 | 268.00 |
2.29
| 447 |
| 1,197.96 |
| 495 |
| 16:31 | 268.00 |
2.29
| 1,095 |
| 2,934.60 |
| 494 |
| 16:31 | 268.10 |
2.33
| 663 |
| 1,777.50 |
| 493 |
| 16:31 | 268.10 |
2.33
| 261 |
| 699.74 |
| 492 |
| 16:31 | 268.10 |
2.33
| 12 |
| 32.17 |
| 491 |
| 16:29 | 267.80 |
2.21
| 1,487 |
| 3,982.19 |
| 490 |
| 16:29 | 268.10 |
2.33
| 469 |
| 1,257.39 |
| 489 |
| 16:28 | 268.10 |
2.33
| 469 |
| 1,257.39 |
| 488 |
| 16:28 | 268.00 |
2.29
| 1,172 |
| 3,140.96 |
| 487 |
| 16:27 | 268.00 |
2.29
| 469 |
| 1,256.92 |
| 486 |
| 16:27 | 267.60 |
2.14
| 1,381 |
| 3,695.56 |
| 485 |
| 16:27 | 267.70 |
2.18
| 948 |
| 2,537.80 |
| 484 |
| 16:27 | 267.70 |
2.18
| 474 |
| 1,268.90 |
| 483 |
| 16:27 | 267.70 |
2.18
| 278 |
| 744.21 |
| 482 |
| 16:27 | 267.70 |
2.18
| 532 |
| 1,424.16 |
| 481 |
| 16:27 | 267.70 |
2.18
| 650 |
| 1,740.05 |
| 480 |
| 16:25 | 267.50 |
2.1
| 319 |
| 853.33 |
| 479 |
| 16:25 | 267.50 |
2.1
| 321 |
| 858.67 |
| 478 |
| 16:24 | 267.30 |
2.02
| 321 |
| 858.03 |
| 477 |
| 16:24 | 267.60 |
2.14
| 1,421 |
| 3,802.60 |
| 476 |
| 16:23 | 267.70 |
2.18
| 872 |
| 2,334.34 |
| 475 |
| 16:22 | 267.30 |
2.02
| 423 |
| 1,130.68 |
| 474 |
| 16:22 | 267.30 |
2.02
| 1,062 |
| 2,838.73 |
| 473 |
| 16:22 | 267.30 |
2.02
| 531 |
| 1,419.36 |
| 472 |
| 16:22 | 267.30 |
2.02
| 797 |
| 2,130.38 |
| 471 |
| 16:22 | 267.30 |
2.02
| 1,397 |
| 3,734.18 |
| 470 |
| 16:21 | 266.90 |
1.87
| 323 |
| 862.09 |
| 469 |
| 16:20 | 266.50 |
1.72
| 323 |
| 860.79 |
| 468 |
| סה"כ | | | 6,099,037 | | 15,860,056.07 | | 24,790 |
|