|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,164.00 |
-0.51
| 132,919 |
| 1,547,177.13 |
| 1,738 |
| 17:14 | 1,144.00 |
-2.22
| 775 |
| 8,866.00 |
| 1,533 |
| 17:13 | 1,148.00 |
-1.88
| 2,000 |
| 22,960.00 |
| 1,532 |
| 17:13 | 1,150.00 |
-1.71
| 578 |
| 6,647.00 |
| 1,531 |
| 17:13 | 1,150.00 |
-1.71
| 1,733 |
| 19,929.50 |
| 1,530 |
| 17:13 | 1,151.00 |
-1.62
| 189 |
| 2,175.39 |
| 1,529 |
| 17:13 | 1,151.00 |
-1.62
| 54 |
| 621.54 |
| 1,528 |
| 17:13 | 1,151.00 |
-1.62
| 77 |
| 886.27 |
| 1,527 |
| 17:13 | 1,155.00 |
-1.28
| 712 |
| 8,223.60 |
| 1,526 |
| 17:13 | 1,155.00 |
-1.28
| 500 |
| 5,775.00 |
| 1,525 |
| 17:13 | 1,155.00 |
-1.28
| 500 |
| 5,775.00 |
| 1,524 |
| 17:13 | 1,151.00 |
-1.62
| 47 |
| 540.97 |
| 1,523 |
| 17:12 | 1,151.00 |
-1.62
| 42 |
| 483.42 |
| 1,522 |
| 17:12 | 1,155.00 |
-1.28
| 197 |
| 2,275.35 |
| 1,521 |
| 17:12 | 1,155.00 |
-1.28
| 47 |
| 542.85 |
| 1,520 |
| 17:11 | 1,155.00 |
-1.28
| 436 |
| 5,035.80 |
| 1,519 |
| 17:11 | 1,155.00 |
-1.28
| 284 |
| 3,280.20 |
| 1,518 |
| 17:11 | 1,155.00 |
-1.28
| 287 |
| 3,314.85 |
| 1,517 |
| 17:11 | 1,155.00 |
-1.28
| 267 |
| 3,083.85 |
| 1,516 |
| 17:11 | 1,155.00 |
-1.28
| 41 |
| 473.55 |
| 1,515 |
| 17:11 | 1,150.00 |
-1.71
| 267 |
| 3,070.50 |
| 1,514 |
| 17:10 | 1,155.00 |
-1.28
| 3 |
| 34.65 |
| 1,513 |
| 17:10 | 1,155.00 |
-1.28
| 227 |
| 2,621.85 |
| 1,512 |
| 17:09 | 1,155.00 |
-1.28
| 40 |
| 462.00 |
| 1,511 |
| 17:09 | 1,153.00 |
-1.45
| 3 |
| 34.59 |
| 1,510 |
| 17:09 | 1,153.00 |
-1.45
| 264 |
| 3,043.92 |
| 1,509 |
| 17:09 | 1,154.00 |
-1.37
| 543 |
| 6,266.22 |
| 1,508 |
| 17:09 | 1,155.00 |
-1.28
| 126 |
| 1,455.30 |
| 1,507 |
| 17:09 | 1,155.00 |
-1.28
| 213 |
| 2,460.15 |
| 1,506 |
| 17:09 | 1,155.00 |
-1.28
| 445 |
| 5,139.75 |
| 1,505 |
| 17:09 | 1,155.00 |
-1.28
| 408 |
| 4,712.40 |
| 1,504 |
| 17:09 | 1,155.00 |
-1.28
| 560 |
| 6,468.00 |
| 1,503 |
| 17:07 | 1,155.00 |
-1.28
| 267 |
| 3,083.85 |
| 1,502 |
| 17:07 | 1,158.00 |
-1.03
| 431 |
| 4,990.98 |
| 1,501 |
| 17:05 | 1,158.00 |
-1.03
| 67 |
| 775.86 |
| 1,500 |
| 17:03 | 1,157.00 |
-1.11
| 1,021 |
| 11,812.97 |
| 1,499 |
| 17:03 | 1,157.00 |
-1.11
| 246 |
| 2,846.22 |
| 1,498 |
| 17:03 | 1,158.00 |
-1.03
| 166 |
| 1,922.28 |
| 1,497 |
| 17:03 | 1,158.00 |
-1.03
| 51 |
| 590.58 |
| 1,496 |
| 17:03 | 1,158.00 |
-1.03
| 166 |
| 1,922.28 |
| 1,495 |
| 17:03 | 1,157.00 |
-1.11
| 267 |
| 3,089.19 |
| 1,494 |
| 17:03 | 1,157.00 |
-1.11
| 93 |
| 1,076.01 |
| 1,493 |
| 17:03 | 1,157.00 |
-1.11
| 640 |
| 7,404.80 |
| 1,492 |
| 17:03 | 1,157.00 |
-1.11
| 267 |
| 3,089.19 |
| 1,491 |
| 17:03 | 1,157.00 |
-1.11
| 613 |
| 7,092.41 |
| 1,490 |
| 17:02 | 1,157.00 |
-1.11
| 837 |
| 9,684.09 |
| 1,489 |
| 17:02 | 1,157.00 |
-1.11
| 143 |
| 1,654.51 |
| 1,488 |
| 17:02 | 1,157.00 |
-1.11
| 113 |
| 1,307.41 |
| 1,487 |
| 17:02 | 1,156.00 |
-1.2
| 83 |
| 959.48 |
| 1,486 |
| 17:01 | 1,156.00 |
-1.2
| 119 |
| 1,375.64 |
| 1,485 |
| סה"כ | | | 150,374 | | 1,748,514.35 | | 75,679 |
|