|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,014.00 |
-1.8
| 27 |
| 543.78 |
| 23 |
17:14 | 2,065.00 |
0.68
| 100 |
| 2,065.00 |
| 19 |
15:10 | 2,052.00 |
0.05
| 83 |
| 1,703.16 |
| 18 |
15:10 | 2,053.00 |
0.1
| 150 |
| 3,079.50 |
| 17 |
14:45 | 2,040.00 |
-0.54
| 342 |
| 6,976.80 |
| 16 |
14:45 | 2,041.00 |
-0.49
| 158 |
| 3,224.78 |
| 15 |
14:36 | 2,040.00 |
-0.54
| 50 |
| 1,020.00 |
| 14 |
14:36 | 2,039.00 |
-0.59
| 50 |
| 1,019.50 |
| 13 |
14:36 | 2,038.00 |
-0.63
| 57 |
| 1,161.66 |
| 12 |
14:36 | 2,037.00 |
-0.68
| 119 |
| 2,424.03 |
| 11 |
14:36 | 2,036.00 |
-0.73
| 109 |
| 2,219.24 |
| 10 |
14:33 | 2,013.00 |
-1.85
| 22 |
| 442.86 |
| 9 |
14:18 | 2,013.00 |
-1.85
| 61 |
| 1,227.93 |
| 8 |
14:18 | 2,014.00 |
-1.8
| 64 |
| 1,288.96 |
| 7 |
14:18 | 2,014.00 |
-1.8
| 50 |
| 1,007.00 |
| 6 |
14:18 | 2,015.00 |
-1.76
| 50 |
| 1,007.50 |
| 5 |
14:18 | 2,018.00 |
-1.61
| 153 |
| 3,087.54 |
| 4 |
12:07 | 2,048.00 |
-0.15
| 50 |
| 1,024.00 |
| 3 |
11:35 | 2,019.00 |
-1.56
| 100 |
| 2,019.00 |
| 2 |
10:39 | 2,054.00 |
0.15
| 24 |
| 492.96 |
| 1 |
סה"כ | | | 1,819 | | 37,035.2 | | 213 |
|