|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,070.00 |
-1.29
| 21,089 |
| 225,652.30 |
| 1,477 |
| 17:14 | 1,065.00 |
-1.75
| 84 |
| 894.60 |
| 1,365 |
| 17:14 | 1,065.00 |
-1.75
| 1,066 |
| 11,352.90 |
| 1,364 |
| 17:13 | 1,063.00 |
-1.94
| 81 |
| 861.03 |
| 1,363 |
| 17:13 | 1,062.00 |
-2.03
| 67 |
| 711.54 |
| 1,362 |
| 17:12 | 1,065.00 |
-1.75
| 87 |
| 926.55 |
| 1,361 |
| 17:11 | 1,064.00 |
-1.85
| 40 |
| 425.60 |
| 1,360 |
| 17:11 | 1,064.00 |
-1.85
| 30 |
| 319.20 |
| 1,359 |
| 17:11 | 1,064.00 |
-1.85
| 47 |
| 500.08 |
| 1,358 |
| 17:11 | 1,064.00 |
-1.85
| 17 |
| 180.88 |
| 1,357 |
| 17:11 | 1,064.00 |
-1.85
| 30 |
| 319.20 |
| 1,356 |
| 17:11 | 1,064.00 |
-1.85
| 47 |
| 500.08 |
| 1,355 |
| 17:11 | 1,064.00 |
-1.85
| 17 |
| 180.88 |
| 1,354 |
| 17:11 | 1,064.00 |
-1.85
| 30 |
| 319.20 |
| 1,353 |
| 17:11 | 1,064.00 |
-1.85
| 47 |
| 500.08 |
| 1,352 |
| 17:10 | 1,064.00 |
-1.85
| 10 |
| 106.40 |
| 1,351 |
| 17:10 | 1,064.00 |
-1.85
| 77 |
| 819.28 |
| 1,350 |
| 17:10 | 1,063.00 |
-1.94
| 119 |
| 1,264.97 |
| 1,349 |
| 17:10 | 1,063.00 |
-1.94
| 47 |
| 499.61 |
| 1,348 |
| 17:10 | 1,063.00 |
-1.94
| 28 |
| 297.64 |
| 1,347 |
| 17:10 | 1,063.00 |
-1.94
| 19 |
| 201.97 |
| 1,346 |
| 17:10 | 1,063.00 |
-1.94
| 47 |
| 499.61 |
| 1,345 |
| 17:09 | 1,062.00 |
-2.03
| 63 |
| 669.06 |
| 1,344 |
| 17:09 | 1,062.00 |
-2.03
| 31 |
| 329.22 |
| 1,343 |
| 17:09 | 1,063.00 |
-1.94
| 93 |
| 988.59 |
| 1,342 |
| 17:09 | 1,064.00 |
-1.85
| 42 |
| 446.88 |
| 1,341 |
| 17:09 | 1,064.00 |
-1.85
| 26 |
| 276.64 |
| 1,340 |
| 17:09 | 1,063.00 |
-1.94
| 19 |
| 201.97 |
| 1,339 |
| 17:09 | 1,063.00 |
-1.94
| 47 |
| 499.61 |
| 1,338 |
| 17:08 | 1,063.00 |
-1.94
| 59 |
| 627.17 |
| 1,337 |
| 17:08 | 1,063.00 |
-1.94
| 55 |
| 584.65 |
| 1,336 |
| 17:08 | 1,062.00 |
-2.03
| 35 |
| 371.70 |
| 1,335 |
| 17:08 | 1,062.00 |
-2.03
| 106 |
| 1,125.72 |
| 1,334 |
| 17:08 | 1,063.00 |
-1.94
| 538 |
| 5,718.94 |
| 1,333 |
| 17:07 | 1,063.00 |
-1.94
| 87 |
| 924.81 |
| 1,332 |
| 17:07 | 1,063.00 |
-1.94
| 133 |
| 1,413.79 |
| 1,331 |
| 17:07 | 1,063.00 |
-1.94
| 576 |
| 6,122.88 |
| 1,330 |
| 17:07 | 1,063.00 |
-1.94
| 154 |
| 1,637.02 |
| 1,329 |
| 17:07 | 1,063.00 |
-1.94
| 7 |
| 74.41 |
| 1,328 |
| 17:07 | 1,063.00 |
-1.94
| 559 |
| 5,942.17 |
| 1,327 |
| 17:07 | 1,063.00 |
-1.94
| 113 |
| 1,201.19 |
| 1,326 |
| 17:07 | 1,063.00 |
-1.94
| 57 |
| 605.91 |
| 1,325 |
| 17:07 | 1,063.00 |
-1.94
| 222 |
| 2,359.86 |
| 1,324 |
| 17:07 | 1,063.00 |
-1.94
| 50 |
| 531.50 |
| 1,323 |
| 17:07 | 1,063.00 |
-1.94
| 206 |
| 2,189.78 |
| 1,322 |
| 17:06 | 1,063.00 |
-1.94
| 55 |
| 584.65 |
| 1,321 |
| 17:04 | 1,063.00 |
-1.94
| 117 |
| 1,243.71 |
| 1,320 |
| 17:04 | 1,063.00 |
-1.94
| 273 |
| 2,901.99 |
| 1,319 |
| 17:04 | 1,062.00 |
-2.03
| 47 |
| 499.14 |
| 1,318 |
| 17:03 | 1,063.00 |
-1.94
| 114 |
| 1,211.82 |
| 1,317 |
| סה"כ | | | 27,010 | | 288,618.38 | | 67,186 |
|