|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 60.70 |
9.37
| 90,103 |
| 54,692.52 |
| 286 |
| 16:34 | 64.00 |
15.32
| 5,760 |
| 3,686.40 |
| 272 |
| 16:34 | 64.00 |
15.32
| 3,118 |
| 1,995.52 |
| 271 |
| 16:34 | 64.00 |
15.32
| 4,366 |
| 2,794.24 |
| 270 |
| 16:34 | 64.00 |
15.32
| 2,939 |
| 1,880.96 |
| 269 |
| 16:34 | 64.00 |
15.32
| 9,561 |
| 6,119.04 |
| 268 |
| 16:34 | 64.10 |
15.5
| 3,131 |
| 2,006.97 |
| 267 |
| 16:34 | 65.00 |
17.12
| 3 |
| 1.95 |
| 266 |
| 16:33 | 65.00 |
17.12
| 2,654 |
| 1,725.10 |
| 265 |
| 16:33 | 65.00 |
17.12
| 1,177 |
| 765.05 |
| 264 |
| 16:33 | 65.00 |
17.12
| 566 |
| 367.90 |
| 263 |
| 16:33 | 65.00 |
17.12
| 3,333 |
| 2,166.45 |
| 262 |
| 16:32 | 66.10 |
19.1
| 1,534 |
| 1,013.97 |
| 261 |
| 16:32 | 66.10 |
19.1
| 4,066 |
| 2,687.63 |
| 260 |
| 16:21 | 66.70 |
20.18
| 2,248 |
| 1,499.42 |
| 259 |
| 16:21 | 66.60 |
20
| 2,136 |
| 1,422.58 |
| 258 |
| 16:21 | 66.60 |
20
| 1,947 |
| 1,296.70 |
| 257 |
| 16:21 | 66.60 |
20
| 2,557 |
| 1,702.96 |
| 256 |
| 16:20 | 66.60 |
20
| 6,006 |
| 4,000.00 |
| 255 |
| 16:16 | 66.60 |
20
| 1,437 |
| 957.04 |
| 254 |
| 16:16 | 66.60 |
20
| 2,222 |
| 1,479.85 |
| 253 |
| 16:16 | 66.00 |
18.92
| 6,250 |
| 4,125.00 |
| 252 |
| 15:55 | 64.00 |
15.32
| 1,636 |
| 1,047.04 |
| 251 |
| 15:55 | 66.90 |
20.54
| 930 |
| 622.17 |
| 250 |
| 15:55 | 66.00 |
18.92
| 1,500 |
| 990.00 |
| 249 |
| 15:54 | 66.00 |
18.92
| 8 |
| 5.28 |
| 248 |
| 15:54 | 66.00 |
18.92
| 3,925 |
| 2,590.50 |
| 247 |
| 15:54 | 66.00 |
18.92
| 2,067 |
| 1,364.22 |
| 246 |
| 15:53 | 66.70 |
20.18
| 2,588 |
| 1,726.20 |
| 245 |
| 15:53 | 66.70 |
20.18
| 1,909 |
| 1,273.30 |
| 244 |
| 15:49 | 66.70 |
20.18
| 5,000 |
| 3,335.00 |
| 243 |
| 15:45 | 66.80 |
20.36
| 686 |
| 458.25 |
| 242 |
| 15:44 | 66.80 |
20.36
| 930 |
| 621.24 |
| 241 |
| 15:43 | 66.80 |
20.36
| 5,555 |
| 3,710.74 |
| 240 |
| 15:43 | 66.80 |
20.36
| 4,592 |
| 3,067.46 |
| 239 |
| 15:43 | 66.70 |
20.18
| 3,207 |
| 2,139.07 |
| 238 |
| 15:42 | 66.80 |
20.36
| 2,074 |
| 1,385.43 |
| 237 |
| 15:41 | 66.80 |
20.36
| 2,189 |
| 1,462.25 |
| 236 |
| 15:41 | 66.80 |
20.36
| 2,961 |
| 1,977.95 |
| 235 |
| 15:41 | 66.60 |
20
| 3,333 |
| 2,219.78 |
| 234 |
| 15:41 | 66.50 |
19.82
| 3,718 |
| 2,472.47 |
| 233 |
| 15:38 | 67.00 |
20.72
| 405 |
| 271.35 |
| 232 |
| 15:38 | 67.00 |
20.72
| 3,333 |
| 2,233.11 |
| 231 |
| 15:38 | 66.00 |
18.92
| 2,262 |
| 1,492.92 |
| 230 |
| 15:37 | 66.00 |
18.92
| 1,071 |
| 706.86 |
| 229 |
| 15:37 | 66.00 |
18.92
| 3,333 |
| 2,199.78 |
| 228 |
| 15:37 | 66.00 |
18.92
| 1,596 |
| 1,053.36 |
| 227 |
| 15:36 | 66.00 |
18.92
| 1,737 |
| 1,146.42 |
| 226 |
| 15:36 | 66.00 |
18.92
| 3,333 |
| 2,199.78 |
| 225 |
| 15:36 | 66.00 |
18.92
| 930 |
| 613.80 |
| 224 |
| סה"כ | | | 223,922 | | 142,772.98 | | 12,438 |
|