|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 13,310.00 |
0.15
| 74 |
| 9,849.40 |
| 40 |
| 16:57 | 13,320.00 |
0.23
| 4,020 |
| 535,464.00 |
| 39 |
| 16:38 | 13,260.00 |
-0.23
| 242 |
| 32,089.20 |
| 38 |
| 16:23 | 13,250.00 |
-0.3
| 7 |
| 927.50 |
| 37 |
| 16:21 | 13,250.00 |
-0.3
| 75 |
| 9,937.50 |
| 36 |
| 16:13 | 13,230.00 |
-0.45
| 632 |
| 83,613.60 |
| 35 |
| 15:56 | 13,210.00 |
-0.6
| 8 |
| 1,056.80 |
| 34 |
| 15:51 | 13,220.00 |
-0.53
| 1,199 |
| 158,507.80 |
| 33 |
| 15:46 | 13,230.00 |
-0.45
| 76 |
| 10,054.80 |
| 32 |
| 15:37 | 13,240.00 |
-0.38
| 42 |
| 5,560.80 |
| 31 |
| 15:31 | 13,230.00 |
-0.45
| 30 |
| 3,969.00 |
| 30 |
| 15:02 | 13,220.00 |
-0.53
| 297 |
| 39,263.40 |
| 29 |
| 13:54 | 13,290.00 |
0
| 78 |
| 10,366.20 |
| 28 |
| 13:52 | 13,280.00 |
-0.08
| 179 |
| 23,771.20 |
| 27 |
| 13:49 | 13,290.00 |
0
| 376 |
| 49,970.40 |
| 26 |
| 13:47 | 13,280.00 |
-0.08
| 183 |
| 24,302.40 |
| 25 |
| 13:47 | 13,280.00 |
-0.08
| 5 |
| 664.00 |
| 24 |
| 13:32 | 13,280.00 |
-0.08
| 225 |
| 29,880.00 |
| 23 |
| 13:29 | 13,280.00 |
-0.08
| 20 |
| 2,656.00 |
| 22 |
| 13:05 | 13,280.00 |
-0.08
| 400 |
| 53,120.00 |
| 21 |
| 12:38 | 13,260.00 |
-0.23
| 15 |
| 1,989.00 |
| 20 |
| 12:18 | 13,260.00 |
-0.23
| 151 |
| 20,022.60 |
| 19 |
| 11:54 | 13,250.00 |
-0.3
| 291 |
| 38,557.50 |
| 18 |
| 11:49 | 13,250.00 |
-0.3
| 225 |
| 29,812.50 |
| 17 |
| 11:10 | 13,250.00 |
-0.3
| 6 |
| 795.00 |
| 16 |
| 11:07 | 13,250.00 |
-0.3
| 98 |
| 12,985.00 |
| 15 |
| 11:07 | 13,250.00 |
-0.3
| 279 |
| 36,967.50 |
| 14 |
| 10:39 | 13,230.00 |
-0.45
| 20 |
| 2,646.00 |
| 13 |
| 10:34 | 13,240.00 |
-0.38
| 75 |
| 9,930.00 |
| 12 |
| 10:33 | 13,240.00 |
-0.38
| 178 |
| 23,567.20 |
| 11 |
| 10:33 | 13,240.00 |
-0.38
| 26 |
| 3,442.40 |
| 10 |
| 10:33 | 13,240.00 |
-0.38
| 25 |
| 3,310.00 |
| 9 |
| 10:02 | 13,240.00 |
-0.38
| 279 |
| 36,939.60 |
| 8 |
| 09:59 | 13,250.00 |
-0.3
| 36 |
| 4,770.00 |
| 7 |
| 09:59 | 13,250.00 |
-0.3
| 7 |
| 927.50 |
| 6 |
| 09:59 | 13,230.00 |
-0.45
| 91 |
| 12,039.30 |
| 5 |
| סה"כ | | | 9,970 | | 1,323,725.1 | | 810 |
|