|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,631.00 |
0.65
| 892 |
| 76,988.52 |
| 78 |
| 17:05 | 8,624.00 |
0.57
| 800 |
| 68,992.00 |
| 76 |
| 16:57 | 8,628.00 |
0.62
| 591 |
| 50,991.48 |
| 75 |
| 16:44 | 8,634.00 |
0.69
| 11,000 |
| 949,740.00 |
| 74 |
| 16:41 | 8,633.00 |
0.68
| 10,000 |
| 863,300.00 |
| 73 |
| 16:40 | 8,630.00 |
0.64
| 478 |
| 41,251.40 |
| 72 |
| 16:37 | 8,634.00 |
0.69
| 6 |
| 518.04 |
| 71 |
| 16:36 | 8,637.00 |
0.72
| 162 |
| 13,991.94 |
| 70 |
| 16:32 | 8,640.00 |
0.76
| 1,662 |
| 143,596.80 |
| 69 |
| 16:32 | 8,640.00 |
0.76
| 4,338 |
| 374,803.19 |
| 68 |
| 16:32 | 8,640.00 |
0.76
| 20,000 |
| 1,728,000.00 |
| 67 |
| 16:32 | 8,640.00 |
0.76
| 147 |
| 12,700.80 |
| 66 |
| 16:32 | 8,640.00 |
0.76
| 283 |
| 24,451.20 |
| 65 |
| 16:31 | 8,640.00 |
0.76
| 10 |
| 864.00 |
| 64 |
| 16:31 | 8,640.00 |
0.76
| 135 |
| 11,664.00 |
| 63 |
| 16:31 | 8,640.00 |
0.76
| 10 |
| 864.00 |
| 62 |
| 16:31 | 8,640.00 |
0.76
| 135 |
| 11,664.00 |
| 61 |
| 16:31 | 8,640.00 |
0.76
| 147 |
| 12,700.80 |
| 60 |
| 16:31 | 8,640.00 |
0.76
| 51 |
| 4,406.40 |
| 59 |
| 16:31 | 8,640.00 |
0.76
| 90 |
| 7,776.00 |
| 58 |
| 16:31 | 8,640.00 |
0.76
| 10 |
| 864.00 |
| 57 |
| 16:31 | 8,640.00 |
0.76
| 135 |
| 11,664.00 |
| 56 |
| 16:31 | 8,640.00 |
0.76
| 10 |
| 864.00 |
| 55 |
| 16:31 | 8,640.00 |
0.76
| 135 |
| 11,664.00 |
| 54 |
| 16:31 | 8,640.00 |
0.76
| 11 |
| 950.40 |
| 53 |
| 16:31 | 8,640.00 |
0.76
| 135 |
| 11,664.00 |
| 52 |
| 16:31 | 8,640.00 |
0.76
| 34 |
| 2,937.60 |
| 51 |
| 16:31 | 8,640.00 |
0.76
| 545 |
| 47,088.00 |
| 50 |
| 16:31 | 8,640.00 |
0.76
| 20,000 |
| 1,728,000.00 |
| 49 |
| 16:31 | 8,640.00 |
0.76
| 31 |
| 2,678.40 |
| 48 |
| 16:31 | 8,640.00 |
0.76
| 592 |
| 51,148.80 |
| 47 |
| 16:31 | 8,640.00 |
0.76
| 34 |
| 2,937.60 |
| 46 |
| 16:31 | 8,640.00 |
0.76
| 642 |
| 55,468.80 |
| 45 |
| 16:25 | 8,632.00 |
0.66
| 1,059 |
| 91,412.88 |
| 44 |
| 16:20 | 8,628.00 |
0.62
| 150 |
| 12,942.00 |
| 43 |
| 16:15 | 8,627.00 |
0.61
| 232 |
| 20,014.64 |
| 42 |
| 16:15 | 8,624.00 |
0.57
| 950 |
| 81,928.00 |
| 41 |
| 16:01 | 8,628.00 |
0.62
| 231 |
| 19,930.68 |
| 40 |
| 15:40 | 8,618.00 |
0.5
| 110 |
| 9,479.80 |
| 39 |
| 13:44 | 8,618.00 |
0.5
| 372 |
| 32,058.96 |
| 38 |
| 13:44 | 8,618.00 |
0.5
| 1,051 |
| 90,575.18 |
| 37 |
| 13:44 | 8,618.00 |
0.5
| 581 |
| 50,070.58 |
| 36 |
| 13:38 | 8,620.00 |
0.52
| 590 |
| 50,858.00 |
| 35 |
| 13:37 | 8,619.00 |
0.51
| 562 |
| 48,438.78 |
| 34 |
| 13:31 | 8,614.00 |
0.45
| 324 |
| 27,909.36 |
| 33 |
| 13:26 | 8,616.00 |
0.48
| 123 |
| 10,597.68 |
| 32 |
| 13:25 | 8,616.00 |
0.48
| 921 |
| 79,353.36 |
| 31 |
| 13:25 | 8,613.00 |
0.44
| 113 |
| 9,732.69 |
| 30 |
| 13:25 | 8,614.00 |
0.45
| 58 |
| 4,996.12 |
| 29 |
| 13:15 | 8,617.00 |
0.49
| 50 |
| 4,308.50 |
| 28 |
| סה"כ | | | 80,728 | | 6,971,801.38 | | 2,626 |
|