|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,778.00 |
-0.02
| 225 |
| 22,000.50 |
| 34 |
| 15:55 | 9,820.00 |
0.41
| 242 |
| 23,764.40 |
| 31 |
| 15:55 | 9,820.00 |
0.41
| 652 |
| 64,026.40 |
| 30 |
| 15:46 | 9,838.00 |
0.59
| 200 |
| 19,676.00 |
| 29 |
| 15:46 | 9,841.00 |
0.62
| 101 |
| 9,939.41 |
| 28 |
| 15:33 | 9,854.00 |
0.76
| 1,000 |
| 98,540.00 |
| 27 |
| 15:31 | 9,841.00 |
0.62
| 152 |
| 14,958.32 |
| 26 |
| 14:17 | 9,851.00 |
0.73
| 74 |
| 7,289.74 |
| 25 |
| 14:16 | 9,850.00 |
0.72
| 181 |
| 17,828.50 |
| 24 |
| 14:16 | 9,850.00 |
0.72
| 225 |
| 22,162.50 |
| 23 |
| 14:16 | 9,850.00 |
0.72
| 355 |
| 34,967.50 |
| 22 |
| 13:50 | 9,844.00 |
0.65
| 65 |
| 6,398.60 |
| 21 |
| 13:42 | 9,835.00 |
0.56
| 73 |
| 7,179.55 |
| 20 |
| 13:13 | 9,844.00 |
0.65
| 122 |
| 12,009.68 |
| 19 |
| 13:00 | 9,858.00 |
0.8
| 101 |
| 9,956.58 |
| 18 |
| 12:51 | 9,865.00 |
0.87
| 101 |
| 9,963.65 |
| 17 |
| 12:49 | 9,868.00 |
0.9
| 60 |
| 5,920.80 |
| 16 |
| 12:33 | 9,877.00 |
0.99
| 220 |
| 21,729.40 |
| 15 |
| 12:13 | 9,858.00 |
0.8
| 86 |
| 8,477.88 |
| 14 |
| 12:13 | 9,858.00 |
0.8
| 394 |
| 38,840.52 |
| 13 |
| 12:13 | 9,858.00 |
0.8
| 20 |
| 1,971.60 |
| 12 |
| 12:00 | 9,866.00 |
0.88
| 113 |
| 11,148.58 |
| 11 |
| 11:53 | 9,858.00 |
0.8
| 153 |
| 15,082.74 |
| 10 |
| 11:23 | 9,869.00 |
0.91
| 197 |
| 19,441.93 |
| 9 |
| 11:07 | 9,844.00 |
0.65
| 209 |
| 20,573.96 |
| 8 |
| 11:01 | 9,849.00 |
0.71
| 305 |
| 30,039.45 |
| 7 |
| 10:46 | 9,840.00 |
0.61
| 1,576 |
| 155,078.41 |
| 6 |
| 10:10 | 9,840.00 |
0.61
| 90 |
| 8,856.00 |
| 5 |
| 10:09 | 9,835.00 |
0.56
| 508 |
| 49,961.80 |
| 4 |
| 10:07 | 9,835.00 |
0.56
| 1,001 |
| 98,448.35 |
| 3 |
| 10:06 | 9,835.00 |
0.56
| 5 |
| 491.75 |
| 2 |
| 10:05 | 9,833.00 |
0.54
| 296 |
| 29,105.68 |
| 1 |
| סה"כ | | | 9,102 | | 895,830.18 | | 530 |
|