|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:45 | 13,480.00 |
0.22
| 1,000 |
| 134,800.00 |
| 31 |
| 16:38 | 13,460.00 |
0.07
| 47 |
| 6,326.20 |
| 30 |
| 16:38 | 13,460.00 |
0.07
| 824 |
| 110,910.40 |
| 29 |
| 16:34 | 13,460.00 |
0.07
| 38 |
| 5,114.80 |
| 28 |
| 16:34 | 13,460.00 |
0.07
| 1,504 |
| 202,438.41 |
| 27 |
| 16:21 | 13,430.00 |
-0.15
| 285 |
| 38,275.50 |
| 26 |
| 15:56 | 13,410.00 |
-0.3
| 8 |
| 1,072.80 |
| 25 |
| 15:50 | 13,410.00 |
-0.3
| 294 |
| 39,425.40 |
| 24 |
| 15:05 | 13,430.00 |
-0.15
| 1,855 |
| 249,126.50 |
| 23 |
| 14:42 | 13,440.00 |
-0.07
| 6 |
| 806.40 |
| 22 |
| 13:58 | 13,480.00 |
0.22
| 30 |
| 4,044.00 |
| 21 |
| 13:53 | 13,490.00 |
0.3
| 180 |
| 24,282.00 |
| 20 |
| 13:40 | 13,480.00 |
0.22
| 115 |
| 15,502.00 |
| 19 |
| 13:38 | 13,470.00 |
0.15
| 24 |
| 3,232.80 |
| 18 |
| 13:38 | 13,470.00 |
0.15
| 219 |
| 29,499.30 |
| 17 |
| 13:26 | 13,500.00 |
0.37
| 72 |
| 9,720.00 |
| 16 |
| 13:21 | 13,480.00 |
0.22
| 206 |
| 27,768.80 |
| 15 |
| 12:55 | 13,490.00 |
0.3
| 178 |
| 24,012.20 |
| 14 |
| 12:55 | 13,490.00 |
0.3
| 222 |
| 29,947.80 |
| 13 |
| 12:45 | 13,470.00 |
0.15
| 22 |
| 2,963.40 |
| 12 |
| 12:42 | 13,480.00 |
0.22
| 200 |
| 26,960.00 |
| 11 |
| 12:41 | 13,460.00 |
0.07
| 74 |
| 9,960.40 |
| 10 |
| 12:23 | 13,480.00 |
0.22
| 500 |
| 67,400.00 |
| 9 |
| 12:05 | 13,480.00 |
0.22
| 10 |
| 1,348.00 |
| 8 |
| 11:56 | 13,460.00 |
0.07
| 100 |
| 13,460.00 |
| 7 |
| 11:45 | 13,450.00 |
0
| 229 |
| 30,800.50 |
| 6 |
| 11:45 | 13,460.00 |
0.07
| 104 |
| 13,998.40 |
| 5 |
| 11:45 | 13,460.00 |
0.07
| 118 |
| 15,882.80 |
| 4 |
| 11:17 | 13,460.00 |
0.07
| 410 |
| 55,186.00 |
| 3 |
| 10:04 | 13,420.00 |
-0.22
| 50 |
| 6,710.00 |
| 2 |
| 09:59 | 13,470.00 |
0.15
| 2 |
| 269.40 |
| 1 |
| סה"כ | | | 8,926 | | 1,201,244.21 | | 496 |
|