|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:04 | 11,450.00 |
-0.09
| 2,900 |
| 332,050.00 |
| 36 |
| 16:28 | 11,450.00 |
-0.09
| 779 |
| 89,195.50 |
| 35 |
| 16:15 | 11,430.00 |
-0.26
| 96 |
| 10,972.80 |
| 34 |
| 16:05 | 11,430.00 |
-0.26
| 1,000 |
| 114,300.00 |
| 33 |
| 15:26 | 11,440.00 |
-0.17
| 10 |
| 1,144.00 |
| 32 |
| 15:18 | 11,450.00 |
-0.09
| 620 |
| 70,990.00 |
| 31 |
| 14:20 | 11,440.00 |
-0.17
| 4 |
| 457.60 |
| 30 |
| 14:06 | 11,440.00 |
-0.17
| 9 |
| 1,029.60 |
| 29 |
| 13:56 | 11,430.00 |
-0.26
| 1,100 |
| 125,730.00 |
| 28 |
| 13:51 | 11,440.00 |
-0.17
| 262 |
| 29,972.80 |
| 27 |
| 13:25 | 11,440.00 |
-0.17
| 3,436 |
| 393,078.41 |
| 26 |
| 12:42 | 11,450.00 |
-0.09
| 432 |
| 49,464.00 |
| 25 |
| 12:40 | 11,440.00 |
-0.17
| 88 |
| 10,067.20 |
| 24 |
| 12:39 | 11,450.00 |
-0.09
| 873 |
| 99,958.50 |
| 23 |
| 12:34 | 11,460.00 |
0
| 305 |
| 34,953.00 |
| 22 |
| 12:27 | 11,440.00 |
-0.17
| 356 |
| 40,726.40 |
| 21 |
| 12:05 | 11,440.00 |
-0.17
| 2,119 |
| 242,413.59 |
| 20 |
| 12:05 | 11,440.00 |
-0.17
| 1,036 |
| 118,518.40 |
| 19 |
| 12:05 | 11,450.00 |
-0.09
| 265 |
| 30,342.50 |
| 18 |
| 12:05 | 11,460.00 |
0
| 56 |
| 6,417.60 |
| 17 |
| 11:58 | 11,460.00 |
0
| 100 |
| 11,460.00 |
| 16 |
| 11:43 | 11,450.00 |
-0.09
| 736 |
| 84,272.00 |
| 15 |
| 11:21 | 11,450.00 |
-0.09
| 1,278 |
| 146,331.00 |
| 14 |
| 11:21 | 11,450.00 |
-0.09
| 6,732 |
| 770,814.00 |
| 13 |
| 11:20 | 11,450.00 |
-0.09
| 1,001 |
| 114,614.50 |
| 12 |
| 11:20 | 11,450.00 |
-0.09
| 1,500 |
| 171,750.00 |
| 11 |
| 11:20 | 11,450.00 |
-0.09
| 10,000 |
| 1,145,000.00 |
| 10 |
| 11:06 | 11,450.00 |
-0.09
| 100 |
| 11,450.00 |
| 9 |
| 11:01 | 11,430.00 |
-0.26
| 644 |
| 73,609.20 |
| 8 |
| 10:58 | 11,450.00 |
-0.09
| 200 |
| 22,900.00 |
| 7 |
| 10:26 | 11,450.00 |
-0.09
| 1,746 |
| 199,917.00 |
| 6 |
| 10:04 | 11,450.00 |
-0.09
| 58 |
| 6,641.00 |
| 5 |
| 09:59 | 11,460.00 |
0
| 60 |
| 6,876.00 |
| 4 |
| 09:59 | 11,460.00 |
0
| 58 |
| 6,646.80 |
| 3 |
| סה"כ | | | 39,959 | | 4,574,063.4 | | 663 |
|