|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:01 | 9,489.00 |
0.96
| 2,000 |
| 189,780.00 |
| 69 |
| 17:01 | 9,489.00 |
0.96
| 696 |
| 66,043.44 |
| 68 |
| 17:01 | 9,489.00 |
0.96
| 304 |
| 28,846.56 |
| 67 |
| 16:56 | 9,493.00 |
1
| 15 |
| 1,423.95 |
| 66 |
| 16:54 | 9,499.00 |
1.06
| 68 |
| 6,459.32 |
| 65 |
| 16:52 | 9,500.00 |
1.07
| 18 |
| 1,710.00 |
| 64 |
| 16:52 | 9,499.00 |
1.06
| 382 |
| 36,286.18 |
| 63 |
| 16:38 | 9,493.00 |
1
| 50 |
| 4,746.50 |
| 62 |
| 16:34 | 9,476.00 |
0.82
| 670 |
| 63,489.20 |
| 61 |
| 16:24 | 9,477.00 |
0.83
| 819 |
| 77,616.63 |
| 60 |
| 16:02 | 9,481.00 |
0.87
| 5 |
| 474.05 |
| 59 |
| 15:53 | 9,482.00 |
0.88
| 51 |
| 4,835.82 |
| 58 |
| 15:47 | 9,477.00 |
0.83
| 69 |
| 6,539.13 |
| 57 |
| 15:33 | 9,477.00 |
0.83
| 813 |
| 77,048.01 |
| 56 |
| 15:24 | 9,481.00 |
0.87
| 316 |
| 29,959.96 |
| 55 |
| 14:52 | 9,471.00 |
0.77
| 106 |
| 10,039.26 |
| 54 |
| 14:51 | 9,471.00 |
0.77
| 265 |
| 25,098.15 |
| 53 |
| 14:50 | 9,473.00 |
0.79
| 75 |
| 7,104.75 |
| 52 |
| 14:45 | 9,477.00 |
0.83
| 80 |
| 7,581.60 |
| 51 |
| 14:44 | 9,481.00 |
0.87
| 100 |
| 9,481.00 |
| 50 |
| 14:38 | 9,487.00 |
0.94
| 190 |
| 18,025.30 |
| 49 |
| 14:34 | 9,488.00 |
0.95
| 158 |
| 14,991.04 |
| 48 |
| 14:28 | 9,482.00 |
0.88
| 75 |
| 7,111.50 |
| 47 |
| 14:21 | 9,483.00 |
0.89
| 1,370 |
| 129,917.10 |
| 46 |
| 13:15 | 9,484.00 |
0.9
| 83 |
| 7,871.72 |
| 45 |
| 13:15 | 9,484.00 |
0.9
| 233 |
| 22,097.72 |
| 44 |
| 13:03 | 9,478.00 |
0.84
| 15 |
| 1,421.70 |
| 43 |
| 12:52 | 9,478.00 |
0.84
| 12 |
| 1,137.36 |
| 42 |
| 12:39 | 9,476.00 |
0.82
| 120 |
| 11,371.20 |
| 41 |
| 12:39 | 9,476.00 |
0.82
| 90 |
| 8,528.40 |
| 40 |
| 12:35 | 9,470.00 |
0.76
| 233 |
| 22,065.10 |
| 39 |
| 12:35 | 9,476.00 |
0.82
| 84 |
| 7,959.84 |
| 38 |
| 12:25 | 9,474.00 |
0.8
| 792 |
| 75,034.08 |
| 37 |
| 12:17 | 9,471.00 |
0.77
| 9,855 |
| 933,367.06 |
| 36 |
| 12:15 | 9,463.00 |
0.68
| 49 |
| 4,636.87 |
| 35 |
| 11:52 | 9,466.00 |
0.71
| 528 |
| 49,980.48 |
| 34 |
| 11:20 | 9,456.00 |
0.61
| 150 |
| 14,184.00 |
| 33 |
| 11:19 | 9,448.00 |
0.52
| 212 |
| 20,029.76 |
| 32 |
| 11:19 | 9,449.00 |
0.53
| 229 |
| 21,638.21 |
| 31 |
| 11:19 | 9,449.00 |
0.53
| 6 |
| 566.94 |
| 30 |
| 11:16 | 9,455.00 |
0.6
| 11 |
| 1,040.05 |
| 29 |
| 11:05 | 9,452.00 |
0.56
| 364 |
| 34,405.28 |
| 28 |
| 11:05 | 9,452.00 |
0.56
| 6 |
| 567.12 |
| 27 |
| 11:05 | 9,451.00 |
0.55
| 361 |
| 34,118.11 |
| 26 |
| 11:05 | 9,451.00 |
0.55
| 9 |
| 850.59 |
| 25 |
| 11:05 | 9,454.00 |
0.59
| 179 |
| 16,922.66 |
| 24 |
| 11:02 | 9,463.00 |
0.68
| 645 |
| 61,036.35 |
| 23 |
| 11:01 | 9,463.00 |
0.68
| 316 |
| 29,903.08 |
| 22 |
| 10:56 | 9,464.00 |
0.69
| 200 |
| 18,928.00 |
| 21 |
| 10:53 | 9,460.00 |
0.65
| 40 |
| 3,784.00 |
| 20 |
| סה"כ | | | 23,517 | | 2,228,054.13 | | 2,225 |
|