|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 115.15 |
-0.1
| 320,721 |
| 369,310.25 |
| 225 |
| 17:13 | 115.15 |
-0.1
| 10,360 |
| 11,929.54 |
| 134 |
| 17:13 | 115.15 |
-0.1
| 4,400 |
| 5,066.60 |
| 133 |
| 16:52 | 115.15 |
-0.1
| 12,121 |
| 13,957.33 |
| 132 |
| 16:52 | 115.15 |
-0.1
| 46,272 |
| 53,282.21 |
| 131 |
| 16:52 | 115.15 |
-0.1
| 22,669 |
| 26,103.36 |
| 130 |
| 16:52 | 115.15 |
-0.1
| 5,784 |
| 6,660.28 |
| 129 |
| 16:35 | 115.14 |
-0.1
| 15,600 |
| 17,961.84 |
| 128 |
| 16:34 | 115.15 |
-0.1
| 22,669 |
| 26,103.36 |
| 127 |
| 16:34 | 115.15 |
-0.1
| 5,784 |
| 6,660.28 |
| 126 |
| 16:34 | 115.15 |
-0.1
| 4,400 |
| 5,066.60 |
| 125 |
| 16:34 | 115.15 |
-0.1
| 28,757 |
| 33,113.68 |
| 124 |
| 16:33 | 115.15 |
-0.1
| 49,496 |
| 56,994.64 |
| 123 |
| 16:33 | 115.15 |
-0.1
| 19,182 |
| 22,088.07 |
| 122 |
| 16:33 | 115.15 |
-0.1
| 9,625 |
| 11,083.19 |
| 121 |
| 16:33 | 115.15 |
-0.1
| 8,080 |
| 9,304.12 |
| 120 |
| 16:33 | 115.15 |
-0.1
| 461 |
| 530.84 |
| 119 |
| 16:23 | 115.15 |
-0.1
| 20,694 |
| 23,829.14 |
| 118 |
| 16:21 | 115.15 |
-0.1
| 4,400 |
| 5,066.60 |
| 117 |
| 16:07 | 115.18 |
-0.07
| 4,400 |
| 5,067.92 |
| 116 |
| 16:04 | 115.25 |
-0.010
| 38,098 |
| 43,907.95 |
| 115 |
| 16:04 | 115.24 |
-0.02
| 4,727 |
| 5,447.40 |
| 114 |
| 16:04 | 115.22 |
-0.03
| 7,175 |
| 8,267.04 |
| 113 |
| 16:03 | 115.18 |
-0.07
| 58,055 |
| 66,867.75 |
| 112 |
| 16:03 | 115.18 |
-0.07
| 11,709 |
| 13,486.43 |
| 111 |
| 15:59 | 115.22 |
-0.03
| 5,383 |
| 6,202.29 |
| 110 |
| 15:58 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 109 |
| 15:58 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 108 |
| 15:57 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 107 |
| 15:56 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 106 |
| 15:55 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 105 |
| 15:54 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 104 |
| 15:53 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 103 |
| 15:52 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 102 |
| 15:37 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 101 |
| 15:35 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 100 |
| 15:32 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 99 |
| 15:30 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 98 |
| 15:27 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 97 |
| 15:25 | 115.22 |
-0.03
| 86,797 |
| 100,007.50 |
| 96 |
| 15:24 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 95 |
| 15:22 | 115.22 |
-0.03
| 4,400 |
| 5,069.68 |
| 94 |
| 15:15 | 115.21 |
-0.04
| 15,845 |
| 18,255.02 |
| 93 |
| 15:15 | 115.21 |
-0.04
| 4,849 |
| 5,586.53 |
| 92 |
| 15:00 | 115.20 |
-0.05
| 63,174 |
| 72,776.45 |
| 91 |
| 15:00 | 115.20 |
-0.05
| 18,130 |
| 20,885.76 |
| 90 |
| 15:00 | 115.20 |
-0.05
| 18,696 |
| 21,537.79 |
| 89 |
| 14:56 | 115.20 |
-0.05
| 6,531 |
| 7,523.71 |
| 88 |
| 14:52 | 115.21 |
-0.04
| 4,655 |
| 5,363.03 |
| 87 |
| 14:52 | 115.21 |
-0.04
| 4,400 |
| 5,069.24 |
| 86 |
| סה"כ | | | 1,030,099 | | 1,186,408.94 | | 5,615 |
|