|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 94.71 |
-0.03
| 101,664 |
| 96,285.97 |
| 108 |
| 13:13 | 94.70 |
-0.04
| 14,648 |
| 13,871.66 |
| 19 |
| 12:06 | 94.70 |
-0.04
| 32,241 |
| 30,532.22 |
| 18 |
| 10:33 | 94.70 |
-0.04
| 17,943 |
| 16,992.02 |
| 17 |
| 10:32 | 94.74 |
0
| 1,690 |
| 1,601.11 |
| 16 |
| 10:32 | 94.74 |
0
| 3 |
| 2.84 |
| 15 |
| 10:32 | 94.74 |
0
| 1 |
| .95 |
| 14 |
| 10:32 | 94.74 |
0
| 25 |
| 23.68 |
| 13 |
| 10:32 | 94.75 |
0.010
| 15,884 |
| 15,050.09 |
| 12 |
| 10:32 | 94.75 |
0.010
| 21,110 |
| 20,001.72 |
| 11 |
| 09:55 | 94.74 |
0
| 99 |
| 93.79 |
| 10 |
| סה"כ | | | 205,308 | | 194,456.05 | | 253 |
|